Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDEUR logosu
NZDEUR
NZDEUR
18:58:06
0.50044 €
-0.00173 (%-0.34)
Önceki Kapanış: 0.50217·
Volatilite: 0.68000
Düşük₺0.49994
Yüksek₺0.50332
AL0.50038
SAT0.5005

Piyasa Verileri

Spot Piyasa
A:0.50038
S:0.5005
Önceki haftaya göre (WoW)
-0.72%
Önceki aya göre (MoM)
-2.56%
Yılbaşından bugüne (YTD)
+2.17%
Önceki yıla göre (YoY)
-4.68%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDEUR: Yeni Zelanda Doları / Euro Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5592
KAPANIŞ 0,5591

En Düşük

DÜŞÜK 0,5363

En Yüksek

YÜKSEK 0,575
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,57240,57350,57080,5712
02.01.20240,57120,57270,56970,5717
03.01.20240,57170,57470,56830,5691
04.01.20240,56910,57130,56810,5709
07.01.20240,57080,57170,56730,5703
08.01.20240,57030,57180,56940,5709
09.01.20240,57090,57160,56690,5672
10.01.20240,56730,57010,56670,568
11.01.20240,5680,57160,56760,5701
14.01.20240,57030,57050,5650,5654
15.01.20240,56560,5670,56380,5644
16.01.20240,56440,56550,56110,5616
17.01.20240,56160,5630,56110,5622
18.01.20240,56220,56310,55970,5611
21.01.20240,56120,5630,55810,5581
22.01.20240,55810,56130,55750,5611
23.01.20240,56110,56380,56070,562
24.01.20240,5620,56530,56090,5637
25.01.20240,56370,5640,5610,5612
28.01.20240,56140,56680,56130,5663
29.01.20240,56630,56830,56360,5656
30.01.20240,56560,56750,56440,5655
31.01.20240,56560,56750,56270,5647
01.02.20240,56470,56610,56190,5627
04.02.20240,56260,56440,56150,5635
05.02.20240,56350,56550,56330,5654
06.02.20240,56540,56850,56520,567
07.02.20240,5670,5680,56520,5653
08.02.20240,56530,5710,56520,5703
11.02.20240,57020,57060,56750,5691
12.02.20240,56910,56930,5650,5659
13.02.20240,56580,56840,5650,5671
14.02.20240,56710,56870,56670,5669
15.02.20240,56690,5690,56580,5684
18.02.20240,56850,57090,56810,5705
19.02.20240,57050,57190,56950,5707
20.02.20240,57060,57330,570,5713
21.02.20240,57130,57310,57070,5728
22.02.20240,57280,57330,57130,5726
25.02.20240,57230,57280,56850,5688
26.02.20240,56890,56940,56710,5687
27.02.20240,56870,56960,56140,5626
28.02.20240,56260,56380,56060,5633
29.02.20240,56320,56440,56260,5636
03.03.20240,56350,56390,56110,5615
04.03.20240,56140,56220,55960,5605
05.03.20240,56050,56290,55960,5623
06.03.20240,56240,56730,56210,5639
07.03.20240,56390,56650,56290,5646
10.03.20240,56450,56540,56350,5648
11.03.20240,56480,56550,56260,563
12.03.20240,56270,56460,56210,5624
13.03.20240,56240,56420,56210,5633
14.03.20240,56350,56360,55870,5588
17.03.20240,55890,56010,55860,5598
18.03.20240,55970,56020,55650,557
19.03.20240,55690,55750,55540,5568
20.03.20240,55680,55890,55490,5565
21.03.20240,55660,5570,55430,5545
24.03.20240,55470,55570,55360,554
25.03.20240,5540,55550,55330,5543
26.03.20240,55430,55550,55320,5545
27.03.20240,55460,55510,55250,5536
28.03.20240,55370,55490,55340,5537
31.03.20240,55410,55520,55330,5541
01.04.20240,55430,55520,55350,5545
02.04.20240,55440,55490,55280,5545
03.04.20240,55450,5570,55440,556
04.04.20240,55620,55640,55420,5549
07.04.20240,55480,55650,55410,5555
08.04.20240,55550,55850,55540,5582
09.04.20240,55810,56010,55580,5562
10.04.20240,55620,55970,5560,5591
11.04.20240,55930,56040,55760,558
14.04.20240,55840,5590,55530,5556
15.04.20240,55570,5560,55240,5538
16.04.20240,55380,55680,55270,5543
17.04.20240,55430,5560,55290,5546
18.04.20240,55480,55490,55140,5525
21.04.20240,55240,55580,55210,5556
22.04.20240,55580,55610,55320,5543
23.04.20240,55430,55590,55410,5548
24.04.20240,55480,55630,55370,5544
25.04.20240,55430,55680,5540,5556
28.04.20240,5560,5580,5550,5576
29.04.20240,55750,55790,55180,552
30.04.20240,55210,55380,55080,5538
01.05.20240,55360,55620,55240,5559
02.05.20240,55590,560,55530,5586
05.05.20240,55880,55940,55710,5581
06.05.20240,5580,55910,55770,5582
07.05.20240,55820,55870,55660,5585
08.05.20240,55860,55980,55790,5597
09.05.20240,55970,56010,55790,5591
12.05.20240,55890,55930,55720,5577
13.05.20240,55780,5590,55660,5584
14.05.20240,55810,56290,55790,5625
15.05.20240,56220,56380,56150,5633
16.05.20240,56330,56460,56250,5644
19.05.20240,56440,56470,56160,5623
20.05.20240,56250,5630,56120,5613
21.05.20240,56130,56640,56110,5634
22.05.20240,56330,56530,56290,564
23.05.20240,56380,56470,5630,5644
26.05.20240,56410,5670,56380,5664
27.05.20240,56620,56740,56510,5657
28.05.20240,5660,56680,56440,5661
29.05.20240,56620,56640,5640,5645
30.05.20240,56450,56690,56430,5663
02.06.20240,5660,56920,56530,5679
03.06.20240,56790,56840,56650,5678
04.06.20240,56780,570,56710,5697
05.06.20240,56950,57060,56740,5694
06.06.20240,56910,56960,56480,5651
09.06.20240,56590,56980,56590,5693
10.06.20240,56920,57230,56810,5721
11.06.20240,57190,57390,57060,5722
12.06.20240,57230,5750,57070,5745
13.06.20240,57460,57480,5720,5741
16.06.20240,57330,57380,570,5712
17.06.20240,57130,57240,56870,5721
18.06.20240,5720,57240,57020,5708
19.06.20240,5710,57220,57030,5719
20.06.20240,57180,57390,57120,5723
23.06.20240,57230,57250,570,5707
24.06.20240,57060,57190,56990,5714
25.06.20240,5710,5720,56870,5695
26.06.20240,56940,57070,56810,5682
27.06.20240,56850,56990,56650,5688
30.06.20240,56780,56850,56550,5657
01.07.20240,56560,56650,56340,5656
02.07.20240,56560,56670,5640,5657
03.07.20240,56590,56710,56560,5657
04.07.20240,56570,56740,56490,5669
07.07.20240,56740,56840,56570,566
08.07.20240,5660,56660,56490,5665
09.07.20240,56670,56710,56090,5615
10.07.20240,56170,56310,56060,5609
11.07.20240,5610,56220,55910,5611
14.07.20240,56110,56150,55720,5576
15.07.20240,55770,55810,55460,5551
16.07.20240,55510,55790,55370,556
17.07.20240,55590,55670,55460,5547
18.07.20240,55490,55580,55180,5521
21.07.20240,55230,55310,54870,549
22.07.20240,5490,54950,54770,5488
23.07.20240,54890,54960,54530,5471
24.07.20240,54710,54750,54250,5428
25.07.20240,54280,54430,54190,5426
28.07.20240,54250,54320,54190,5431
29.07.20240,5430,54610,54240,5459
30.07.20240,54580,55050,54440,5496
31.07.20240,54960,55330,54920,5513
01.08.20240,55140,5520,54590,5461
04.08.20240,54580,54620,53630,5424
05.08.20240,54210,5460,54090,5447
06.08.20240,54450,5520,54350,5488
07.08.20240,54880,5510,54720,5508
08.08.20240,55060,55260,5490,5495
11.08.20240,54940,55220,54880,5505
12.08.20240,55080,55350,55040,5528
13.08.20240,55250,55340,54430,5445
14.08.20240,54490,54750,54370,5455
15.08.20240,54570,54960,54490,5491
18.08.20240,54870,55180,54820,5515
19.08.20240,55150,55460,55110,5529
20.08.20240,55280,5540,55190,5521
21.08.20240,55240,55390,55140,5526
22.08.20240,55230,55730,55180,5571
25.08.20240,55680,55710,55490,5559
26.08.20240,55580,55920,5550,5591
27.08.20240,55910,56190,55820,5615
28.08.20240,56140,56650,56120,565
29.08.20240,56510,56630,5640,5658
01.09.20240,56540,56610,56230,5628
02.09.20240,56310,56380,55940,5603
03.09.20240,56020,56090,55820,5594
04.09.20240,55940,56070,55780,5602
05.09.20240,560,56130,5560,557
08.09.20240,55710,560,55470,5569
09.09.20240,55690,55860,55590,5581
10.09.20240,55810,55850,55490,5572
11.09.20240,55710,55870,5560,5583
12.09.20240,5580,55870,55540,556
15.09.20240,5560,55720,5550,5571
16.09.20240,55690,55780,55570,5565
17.09.20240,55630,56030,55620,5584
18.09.20240,55840,56110,55720,5589
19.09.20240,5590,56010,55720,5588
22.09.20240,55860,56490,55740,564
23.09.20240,5640,56750,560,5672
24.09.20240,56710,56860,55950,5625
25.09.20240,56250,56640,56080,5662
26.09.20240,56620,56950,56110,5681
29.09.20240,56790,57180,56210,5702
30.09.20240,57010,57050,56210,5674
01.10.20240,56760,57040,56160,5671
02.10.20240,56690,56810,55980,5633
03.10.20240,56310,56370,55880,5614
06.10.20240,56160,56270,5570,5582
07.10.20240,55820,55960,55640,5591
08.10.20240,55920,55980,55310,5543
09.10.20240,55460,55740,55380,5572
10.10.20240,55750,55930,55660,5585
13.10.20240,55810,55890,55640,5588
14.10.20240,55880,55940,55710,5586
15.10.20240,55850,55960,55510,5576
16.10.20240,55770,56080,55710,5595
17.10.20240,55960,56040,55770,5589
20.10.20240,5590,55990,55710,5577
21.10.20240,55770,56070,55670,5597
22.10.20240,55960,56050,55620,5568
23.10.20240,55690,55930,55530,5555
24.10.20240,55540,5560,55320,5537
27.10.20240,55430,55490,55210,5531
28.10.20240,55340,55370,55150,5522
29.10.20240,55230,55370,55010,5502
30.10.20240,55030,55120,54720,5492
31.10.20240,54950,55130,54810,5504
03.11.20240,55020,55220,54890,5492
04.11.20240,54920,5510,54850,5487
05.11.20240,54860,55640,54850,5536
06.11.20240,55360,55840,55290,5576
07.11.20240,55770,55820,55560,5565
10.11.20240,55690,56020,5560,5596
11.11.20240,55950,56060,55740,558
12.11.20240,5580,55910,55640,5564
13.11.20240,55640,55750,55530,5556
14.11.20240,55570,55670,55490,5565
17.11.20240,55680,55780,55330,5565
18.11.20240,55650,55850,55510,5579
19.11.20240,55790,55840,55680,5572
20.11.20240,55710,55980,55630,5596
21.11.20240,55960,56360,55660,5599
24.11.20240,55910,55970,55650,5571
25.11.20240,55710,55780,55430,556
26.11.20240,5560,56150,55580,5581
27.11.20240,55810,55940,55750,5582
28.11.20240,55820,56140,55770,5601
01.12.20240,560,56220,55890,5605
02.12.20240,56050,56120,55850,5594
03.12.20240,55940,55990,55570,5574
04.12.20240,55730,55830,55490,556
05.12.20240,5560,55630,55170,5522
08.12.20240,55260,55650,55080,5558
09.12.20240,55580,5560,55080,5508
10.12.20240,55080,5520,54920,5514
11.12.20240,55140,55310,55050,5507
12.12.20240,55070,55150,54830,5486
15.12.20240,54910,55060,54840,55
16.12.20240,550,55080,54780,5484
17.12.20240,54840,54890,54520,5459
18.12.20240,54590,5460,54120,5435
19.12.20240,54350,54370,54160,5424
22.12.20240,54220,54380,54050,5429
23.12.20240,54290,54390,5420,543
24.12.20240,54280,54410,54160,5435
25.12.20240,54290,54410,53950,5397
26.12.20240,53970,5410,53920,5404
29.12.20240,54030,54330,53960,5423
30.12.20240,54220,54230,53940,5401
31.12.20240,540,54050,53980,5402