Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDEUR logosu
NZDEUR
NZDEUR
19:07:05
0.50036 €
-0.00181 (%-0.36)
Önceki Kapanış: 0.50217·
Volatilite: 0.68000
Düşük₺0.49994
Yüksek₺0.50332
AL0.5003
SAT0.50043

Piyasa Verileri

Spot Piyasa
A:0.5003
S:0.50043
Önceki haftaya göre (WoW)
-0.73%
Önceki aya göre (MoM)
-2.58%
Yılbaşından bugüne (YTD)
+2.16%
Önceki yıla göre (YoY)
-4.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDEUR: Yeni Zelanda Doları / Euro Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,598
KAPANIŞ 0,5981

En Düşük

DÜŞÜK 0,5826

En Yüksek

YÜKSEK 0,6225
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,58780,58840,58380,586
04.01.20210,5860,59030,58520,5901
05.01.20210,59010,5930,5890,5916
06.01.20210,59150,59210,58930,5919
07.01.20210,59190,59360,59080,5917
10.01.20210,59140,59260,58880,5897
11.01.20210,58970,59220,58920,592
12.01.20210,59210,59260,58940,5906
13.01.20210,59060,59480,59010,5946
14.01.20210,59460,59470,58920,591
17.01.20210,5910,59120,5880,589
18.01.20210,5890,59030,58570,5867
19.01.20210,58670,59250,58640,5923
20.01.20210,59230,59470,59130,5918
21.01.20210,59190,59360,58910,5901
24.01.20210,59040,59390,58930,5927
25.01.20210,59270,5960,59150,5952
26.01.20210,59520,59670,59120,5913
27.01.20210,59150,59290,58670,5925
28.01.20210,59250,59450,59080,592
31.01.20210,59120,59440,58990,5935
01.02.20210,59350,59620,59260,5949
02.02.20210,59490,59990,59470,5986
03.02.20210,59860,6010,59750,5982
04.02.20210,59820,5990,59580,5981
07.02.20210,59770,60,59680,5995
08.02.20210,59950,60060,59670,5973
09.02.20210,59730,59890,59360,5949
10.02.20210,59490,59710,59460,5957
11.02.20210,59570,59670,59350,5957
14.02.20210,59540,59720,59430,5958
15.02.20210,59580,59830,59470,5953
16.02.20210,59520,59710,59420,5969
17.02.20210,59690,59780,59520,597
18.02.20210,59710,60270,59610,6023
21.02.20210,60230,60460,60150,6028
22.02.20210,60280,60480,60040,6044
23.02.20210,60440,61260,60210,6123
24.02.20210,61220,61220,60510,6059
25.02.20210,60580,60630,59850,5988
28.02.20210,59920,60480,59890,6033
01.03.20210,60330,60460,60070,6039
02.03.20210,60380,60420,60020,6009
03.03.20210,6010,60360,59940,6009
04.03.20210,60090,60210,59680,6016
07.03.20210,60150,6030,59870,6013
08.03.20210,60130,60330,59970,6026
09.03.20210,60260,6040,60080,6031
10.03.20210,60310,60560,60140,603
11.03.20210,60310,60350,59990,6002
14.03.20210,60020,60440,60010,6037
15.03.20210,60340,6050,60080,6041
16.03.20210,60390,60630,6010,6043
17.03.20210,60460,60650,6010,6014
18.03.20210,60150,60280,60070,6019
21.03.20210,60180,60260,59980,6002
22.03.20210,60010,60060,590,5906
23.03.20210,59060,59220,58860,5893
24.03.20210,58940,59130,58890,5908
25.03.20210,59070,59370,59040,5936
28.03.20210,59340,59570,5920,5949
29.03.20210,59480,59760,59430,596
30.03.20210,59580,59810,59490,5955
31.03.20210,59550,5970,59290,596
01.04.20210,5960,59850,59540,598
04.04.20210,59790,60,59670,5977
05.04.20210,59770,59820,59350,5944
06.04.20210,59430,59520,58980,5907
07.04.20210,59080,59360,59010,5925
08.04.20210,59230,59350,58970,5908
11.04.20210,59140,59240,58980,5902
12.04.20210,59030,59170,58880,5905
13.04.20210,59030,59710,58950,5962
14.04.20210,59610,59960,59560,5992
15.04.20210,59910,59970,59530,5963
18.04.20210,59570,59850,59520,5965
19.04.20210,59670,59880,59570,5959
20.04.20210,59610,59990,59530,5991
21.04.20210,59940,59940,59480,5962
22.04.20210,59720,59720,59450,595
25.04.20210,59490,59920,59440,5987
26.04.20210,59870,59890,5960,5963
27.04.20210,59620,59960,59510,5988
28.04.20210,59850,59980,59640,5976
29.04.20210,59760,59870,5950,5958
02.05.20210,59620,59780,59410,597
03.05.20210,59670,59740,59220,5949
04.05.20210,59470,60120,59460,601
05.05.20210,60090,6020,59680,5995
06.05.20210,59970,60030,59690,5987
09.05.20210,59880,60020,59820,5998
10.05.20210,60010,60070,59670,5985
11.05.20210,59870,59920,59220,5929
12.05.20210,59280,59540,59120,5948
13.05.20210,59480,59740,59290,5967
16.05.20210,59650,5970,59140,5934
17.05.20210,5930,59540,59210,5922
18.05.20210,59270,59310,5870,589
19.05.20210,5890,59080,58790,5891
20.05.20210,58890,59160,58690,589
23.05.20210,58920,5910,58720,5907
24.05.20210,59080,59150,58930,5899
25.05.20210,590,59830,58950,5973
26.05.20210,59720,59930,59630,5982
27.05.20210,59820,59840,59380,5946
30.05.20210,59470,5960,59350,5948
31.05.20210,59470,59580,59170,5941
01.06.20210,59430,59490,59170,5927
02.06.20210,59290,5930,58790,5893
03.06.20210,58920,59310,58860,5927
06.06.20210,59210,59470,59130,593
07.06.20210,59310,59340,590,5912
08.06.20210,59140,59170,58840,5894
09.06.20210,58950,59170,58860,5909
10.06.20210,59130,59210,5880,5889
13.06.20210,58920,59070,58860,5894
14.06.20210,58950,59040,58630,5873
15.06.20210,58730,590,58670,5878
16.06.20210,58780,5920,58690,5885
17.06.20210,58820,58920,5840,5843
20.06.20210,58470,58760,58450,5864
21.06.20210,58640,58890,58530,5882
22.06.20210,58830,59110,58670,5909
23.06.20210,59080,59240,58920,5917
24.06.20210,59170,59320,59150,5924
27.06.20210,59220,59350,59020,5903
28.06.20210,58970,59130,58710,5878
29.06.20210,58770,58960,58670,5895
30.06.20210,5890,59070,58780,5883
01.07.20210,58880,5930,58760,5925
04.07.20210,59250,59510,59110,5922
05.07.20210,59220,5990,59120,5929
06.07.20210,59290,59680,59250,595
07.07.20210,59520,59550,58520,5866
08.07.20210,5870,58970,58480,5891
11.07.20210,5890,59030,58620,5886
12.07.20210,58870,59030,58640,5898
13.07.20210,590,59610,58940,5946
14.07.20210,59440,59510,59020,5912
15.07.20210,59110,59490,59050,5928
18.07.20210,59290,59320,58630,5885
19.07.20210,58850,58920,58490,5872
20.07.20210,58720,59130,58620,591
21.07.20210,5910,59320,58870,5926
22.07.20210,59190,59390,59120,5925
25.07.20210,59260,59350,59020,5932
26.07.20210,59310,59340,58740,5887
27.07.20210,58870,58970,58610,587
28.07.20210,58680,59040,58660,5898
29.07.20210,58970,59030,58690,5877
01.08.20210,58760,58860,58620,5873
02.08.20210,58720,59160,58670,5914
03.08.20210,59140,59710,59130,5955
04.08.20210,59540,59750,59480,5964
05.08.20210,59630,59830,59540,5961
08.08.20210,59590,59730,59430,5958
09.08.20210,59580,59840,59380,5981
10.08.20210,59790,60090,59720,5998
11.08.20210,59990,60020,59630,597
12.08.20210,5970,59770,59540,5971
15.08.20210,59720,59730,59530,596
16.08.20210,59630,59690,58710,5909
17.08.20210,5910,5930,58650,5877
18.08.20210,58820,58870,58280,5858
19.08.20210,58530,58650,58260,584
22.08.20210,58370,58780,58330,5868
23.08.20210,58670,59230,5860,5915
24.08.20210,59130,59340,590,5924
25.08.20210,59240,59290,59060,5912
26.08.20210,59130,5950,58990,5945
29.08.20210,59370,59460,59240,5933
30.08.20210,59330,59760,5930,5966
31.08.20210,59670,59850,59560,5972
01.09.20210,59710,59990,59610,5988
02.09.20210,59870,6030,59820,6022
05.09.20210,60260,60290,60080,6012
06.09.20210,60120,60210,59860,5996
07.09.20210,59960,60160,59870,6008
08.09.20210,60080,60350,59950,6009
09.09.20210,60120,60490,59980,6021
12.09.20210,60260,60410,60140,6028
13.09.20210,60280,60390,59980,6013
14.09.20210,60140,60230,59920,6016
15.09.20210,60150,60450,60010,601
16.09.20210,60120,60160,59860,6002
19.09.20210,60050,6010,5980,5995
20.09.20210,59940,60130,59660,5975
21.09.20210,59750,60050,59670,599
22.09.20210,59950,60410,59690,6021
23.09.20210,60210,60290,59760,5983
26.09.20210,59790,60020,59760,5998
27.09.20210,59990,60060,59460,5957
28.09.20210,59560,59610,59120,5921
29.09.20210,59210,59710,59190,5959
30.09.20210,59580,59930,5940,5986
03.10.20210,59850,60010,59730,5995
04.10.20210,59850,60120,59760,6005
05.10.20210,60040,60190,59560,5982
06.10.20210,59830,60060,5980,5997
07.10.20210,59880,60140,59840,5997
10.10.20210,59890,60170,59780,6005
11.10.20210,6010,60330,59930,6011
12.10.20210,60160,60240,59890,6008
13.10.20210,60060,6070,60010,6068
14.10.20210,60650,61010,60610,6098
17.10.20210,60920,61230,60790,6104
18.10.20210,61040,61620,60980,6149
19.10.20210,61490,61860,61430,6181
20.10.20210,61810,61880,61420,6155
21.10.20210,61560,61750,61330,6144
24.10.20210,61420,61790,61340,617
25.10.20210,6170,6190,61660,6176
26.10.20210,61860,61940,6150,6177
27.10.20210,61770,61990,61550,6164
28.10.20210,61640,62030,6140,6203
31.10.20210,620,62180,61860,6191
01.11.20210,61920,61970,61270,6142
02.11.20210,61410,6180,61360,6168
03.11.20210,61660,61810,61450,6147
04.11.20210,61470,61660,61250,6155
07.11.20210,6150,62010,61420,6185
08.11.20210,61840,61870,61410,615
09.11.20210,6150,6160,61310,6151
10.11.20210,6150,61570,61150,6134
11.11.20210,61340,61580,61170,6156
14.11.20210,61520,61990,61450,6198
15.11.20210,61980,62070,61650,6178
16.11.20210,61780,62030,6170,6181
17.11.20210,61810,62250,61760,6193
18.11.20210,61920,62160,61870,6197
21.11.20210,62020,62230,61830,6187
22.11.20210,61880,62110,61490,6181
23.11.20210,61810,61860,61250,6134
24.11.20210,61330,61490,60990,6118
25.11.20210,61180,61210,60150,6022
28.11.20210,60320,60680,60220,6037
29.11.20210,60360,60510,59910,6017
30.11.20210,60170,60550,60110,6016
01.12.20210,60160,60330,59950,6033
02.12.20210,60310,60370,59610,597
05.12.20210,59730,5990,59640,5986
06.12.20210,59860,60330,59710,6023
07.12.20210,60230,60290,59940,6005
08.12.20210,60060,60250,59960,6016
09.12.20210,60160,60250,59990,6006
12.12.20210,60080,60190,59780,5982
13.12.20210,59830,59970,59660,599
14.12.20210,5990,60090,5970,6008
15.12.20210,60080,60410,59870,5995
16.12.20210,59950,60040,59680,5991
19.12.20210,60,60090,59420,5953
20.12.20210,59540,60020,59460,5998
21.12.20210,59990,60220,5980,6013
22.12.20210,60130,60410,59930,6025
23.12.20210,60260,60410,6010,6023
26.12.20210,60290,60340,60020,6018
27.12.20210,60170,60290,60060,6014
28.12.20210,60140,60290,60070,6015
29.12.20210,60150,6050,60140,6036
30.12.20210,60360,60450,60080,6014