Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDEUR logosu
NZDEUR
NZDEUR
18:51:46
0.50039 €
-0.00178 (%-0.35)
Önceki Kapanış: 0.50217·
Volatilite: 0.68000
Düşük₺0.49994
Yüksek₺0.50332
AL0.50033
SAT0.50045

Piyasa Verileri

Spot Piyasa
A:0.50033
S:0.50045
Önceki haftaya göre (WoW)
-0.73%
Önceki aya göre (MoM)
-2.57%
Yılbaşından bugüne (YTD)
+2.16%
Önceki yıla göre (YoY)
-4.69%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDEUR: Yeni Zelanda Doları / Euro Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,568
KAPANIŞ 0,5679

En Düşük

DÜŞÜK 0,5417

En Yüksek

YÜKSEK 0,5999
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,59290,59460,59140,5935
02.01.20230,59370,5960,58920,592
03.01.20230,5920,59820,59170,5935
04.01.20230,59360,59460,59030,5921
05.01.20230,59210,59730,59010,5968
08.01.20230,59630,59970,59310,5938
09.01.20230,59370,59480,5920,5934
10.01.20230,59340,59420,58910,5918
11.01.20230,59190,59260,58790,5893
12.01.20230,58930,59090,58680,5896
15.01.20230,58930,59140,58840,5896
16.01.20230,58960,59620,58890,5955
17.01.20230,59560,59990,5910,5957
18.01.20230,59570,59740,58880,5908
19.01.20230,59070,59650,590,5961
22.01.20230,59540,59740,59270,5968
23.01.20230,59680,59880,59590,5976
24.01.20230,59760,59930,59220,594
25.01.20230,5940,59680,59270,596
26.01.20230,59590,59830,59540,5973
29.01.20230,5970,59830,59460,5964
30.01.20230,59640,59660,59250,5946
31.01.20230,59460,5950,58880,5912
01.02.20230,59110,59680,5910,5937
02.02.20230,59370,59480,58550,5859
05.02.20230,58550,58770,58440,5874
06.02.20230,58740,59120,58720,5893
07.02.20230,58930,59020,58740,5886
08.02.20230,58860,59290,58840,589
09.02.20230,5890,59280,58780,5908
12.02.20230,59080,59420,590,593
13.02.20230,5930,59350,58770,5905
14.02.20230,59040,59060,58510,588
15.02.20230,58790,58930,5850,5861
16.02.20230,58610,58680,58250,5839
19.02.20230,5840,58620,58240,5853
20.02.20230,58520,58680,58220,5832
21.02.20230,58320,58730,58250,5863
22.02.20230,58640,58870,5860,5878
23.02.20230,58780,58890,58350,5845
26.02.20230,58470,58510,5810,5814
27.02.20230,58140,58510,57840,5844
28.02.20230,58440,58820,58350,5861
01.03.20230,58610,58730,58440,5869
02.03.20230,58690,58870,58450,5853
05.03.20230,58550,58590,57880,5796
06.03.20230,57960,58250,57870,5795
07.03.20230,57950,5810,57790,5795
08.03.20230,57950,58150,57650,5769
09.03.20230,57690,57920,57540,5765
12.03.20230,57620,58380,57440,5796
13.03.20230,580,58320,57830,5811
14.03.20230,58110,58920,57790,5851
15.03.20230,58490,58530,57970,5841
16.03.20230,58430,58850,5830,5878
19.03.20230,58790,58860,58230,5825
20.03.20230,58260,58360,57270,5752
21.03.20230,57540,5780,57260,5732
22.03.20230,57310,57740,57230,5771
23.03.20230,57720,57890,57550,5766
26.03.20230,57610,5770,57290,5739
27.03.20230,5740,57680,57370,5767
28.03.20230,57670,57860,57340,5741
29.03.20230,57410,57640,57170,5744
30.03.20230,57440,57710,57370,5771
02.04.20230,57720,57920,57470,5777
03.04.20230,57780,57910,57460,5762
04.04.20230,57610,58190,57470,5794
05.04.20230,57950,57970,57150,5717
06.04.20230,57170,57450,57060,5733
09.04.20230,57330,5740,57090,5726
10.04.20230,57260,57390,56680,5673
11.04.20230,56740,56850,5650,5653
12.04.20230,56520,57120,56420,5701
13.04.20230,570,57110,56430,5649
16.04.20230,56460,56610,56370,5658
17.04.20230,56570,56740,56530,5658
18.04.20230,5660,56770,56430,5659
19.04.20230,56630,56660,56130,5631
20.04.20230,56310,56350,5580,5588
23.04.20230,55880,55980,55670,5583
24.04.20230,55840,56020,55770,5593
25.04.20230,55960,56020,5530,5541
26.04.20230,55430,55780,55370,5575
27.04.20230,55760,56180,55650,5613
30.04.20230,56090,56290,55990,5619
01.05.20230,56220,5670,56170,5645
02.05.20230,56460,56690,56310,5631
03.05.20230,56310,57120,56060,5703
04.05.20230,57030,57230,570,5714
07.05.20230,57110,57710,57080,5767
08.05.20230,57680,57820,57530,578
09.05.20230,5780,58010,5770,5798
10.05.20230,57980,58120,57640,577
11.05.20230,57720,5780,56960,5708
14.05.20230,57060,57420,57030,574
15.05.20230,57420,5750,57290,5737
16.05.20230,57410,5790,57310,5765
17.05.20230,57660,57880,57540,5782
18.05.20230,57830,58250,57780,5807
21.05.20230,58040,58170,57950,5815
22.05.20230,58160,58250,57890,5801
23.05.20230,58040,58080,56670,5685
24.05.20230,56850,56880,56380,5653
25.05.20230,56550,56720,56320,5639
28.05.20230,56440,56610,56340,5656
29.05.20230,56560,56610,5630,5631
30.05.20230,56310,56410,56060,5631
31.05.20230,56330,56540,56120,5642
01.06.20230,56420,56730,56310,5663
04.06.20230,56610,56770,56530,5666
05.06.20230,56670,56920,56620,5684
06.06.20230,56840,5690,56410,5643
07.06.20230,56430,56720,56370,5654
08.06.20230,56560,57060,56470,5706
11.06.20230,57030,57090,56790,5692
12.06.20230,56930,57150,56690,5699
13.06.20230,56990,57470,56940,5731
14.06.20230,57310,57390,56740,5694
15.06.20230,56950,57070,56720,5705
18.06.20230,57020,57020,56690,5679
19.06.20230,56780,56830,56280,5649
20.06.20230,5650,56670,56390,5646
21.06.20230,56480,56580,56320,5639
22.06.20230,5640,56590,56140,5641
25.06.20230,56360,56620,5630,5653
26.06.20230,56550,5670,56220,5623
27.06.20230,56250,5630,55530,5567
28.06.20230,55670,55890,55620,5588
29.06.20230,55870,56290,55770,5629
02.07.20230,5620,56490,56120,5641
03.07.20230,56420,56990,56330,5691
04.07.20230,56910,57010,56760,5693
05.07.20230,56940,57210,56520,5655
06.07.20230,56550,56860,56510,5664
09.07.20230,56590,56670,56340,5645
10.07.20230,56450,56530,56150,5632
11.07.20230,56320,56650,5610,5657
12.07.20230,56590,57130,56440,5695
13.07.20230,56950,57060,5670,5675
16.07.20230,56720,56730,56240,5629
17.07.20230,56310,56380,55770,5587
18.07.20230,55870,56220,55570,5591
19.07.20230,55950,56190,55820,5602
20.07.20230,56020,56050,5540,5545
23.07.20230,55460,5610,55340,5608
24.07.20230,56090,56390,55950,5628
25.07.20230,56310,56320,560,5601
26.07.20230,56030,56530,55990,5633
27.07.20230,56330,56390,5580,5591
30.07.20230,55880,56550,55830,5647
31.07.20230,56490,56550,5590,5598
01.08.20230,560,56080,55490,5558
02.08.20230,5560,55650,55430,5551
03.08.20230,55530,55690,55330,5543
06.08.20230,55360,55620,5530,555
07.08.20230,55530,55550,55110,5537
08.08.20230,55370,55520,55060,5515
09.08.20230,55170,5530,54830,5484
10.08.20230,54850,54980,54560,5468
13.08.20230,54660,54840,54470,5479
14.08.20230,54810,54930,54520,5458
15.08.20230,54570,54860,54420,5458
16.08.20230,54580,54720,54350,545
17.08.20230,54520,54660,54410,5449
20.08.20230,54540,54630,54170,5441
21.08.20230,54420,54850,54340,5484
22.08.20230,54830,55080,54720,5504
23.08.20230,55040,55060,54660,548
24.08.20230,5480,54890,54630,547
27.08.20230,54720,54820,54540,5465
28.08.20230,54640,54910,54530,5489
29.08.20230,5490,54940,54510,5452
30.08.20230,54530,55030,54410,5503
31.08.20230,55040,55290,54860,5518
03.09.20230,55170,55260,54980,5501
04.09.20230,55040,55140,54590,5488
05.09.20230,54870,550,54690,5475
06.09.20230,54750,55090,54660,5494
07.09.20230,54940,55250,54890,5499
10.09.20230,54990,55280,54930,5507
11.09.20230,55070,55210,54860,549
12.09.20230,5490,55160,54780,5516
13.09.20230,55140,55630,55120,5555
14.09.20230,5560,55730,55290,5533
17.09.20230,55360,55480,5530,5534
18.09.20230,55360,5560,55250,5558
19.09.20230,55580,55780,55520,5561
20.09.20230,55620,55850,55450,5563
21.09.20230,55650,5620,55570,5599
24.09.20230,55970,56380,55840,5633
25.09.20230,5630,56420,56150,5623
26.09.20230,56240,5650,56090,5639
27.09.20230,5640,56630,56310,5643
28.09.20230,56420,570,56280,5673
01.10.20230,56750,56820,5660,5676
02.10.20230,56750,56860,56210,5646
03.10.20230,56460,56560,56110,5629
04.10.20230,5630,56590,56250,5655
05.10.20230,56560,56670,56410,5659
08.10.20230,56560,57040,56470,57
09.10.20230,56990,57120,56710,5701
10.10.20230,57010,57050,56680,5669
11.10.20230,56690,56740,56230,5629
12.10.20230,56320,56350,55990,56
15.10.20230,56120,56340,56070,5613
16.10.20230,56120,56160,55680,5575
17.10.20230,55750,55930,55540,5558
18.10.20230,55570,55610,55130,5527
19.10.20230,55250,55310,54960,5501
22.10.20230,550,55130,54780,5479
23.10.20230,54790,5520,54770,5519
24.10.20230,5520,55390,54890,5491
25.10.20230,5490,55240,54740,5511
26.10.20230,55110,55270,54940,55
29.10.20230,54980,55250,54940,5505
30.10.20230,55070,5510,54830,5508
31.10.20230,55090,55460,54780,5531
01.11.20230,55310,55650,55290,5553
02.11.20230,55530,55930,55440,5591
05.11.20230,55880,55910,55570,5563
06.11.20230,55630,55710,55310,5549
07.11.20230,55490,55640,55170,5518
08.11.20230,55180,55570,55170,5532
09.11.20230,55320,55370,5510,5512
12.11.20230,55130,55190,54960,5497
13.11.20230,54970,55250,54680,5523
14.11.20230,55230,55690,55170,5553
15.11.20230,55530,55660,54970,55
16.11.20230,550,55190,5480,5489
19.11.20230,54880,55290,54810,5519
20.11.20230,55190,55560,55130,5545
21.11.20230,55450,55520,55220,553
22.11.20230,55290,55580,55280,5544
23.11.20230,55440,55660,55430,5564
26.11.20230,55630,55760,55390,5567
27.11.20230,55670,55890,55550,5579
28.11.20230,5580,56380,55770,5606
29.11.20230,56060,56630,56050,5657
30.11.20230,56570,57060,56390,5702
03.12.20230,56990,5720,56810,5691
04.12.20230,56920,56950,56640,5676
05.12.20230,56760,57250,56740,5703
06.12.20230,57030,57260,56810,5717
07.12.20230,57170,57240,56860,5687
10.12.20230,56860,57040,56720,569
11.12.20230,56910,5720,56680,5678
12.12.20230,56780,57050,56410,5702
13.12.20230,57030,57290,56380,5651
14.12.20230,5650,57080,56390,5702
17.12.20230,570,57230,56780,5686
18.12.20230,56870,57150,56840,5708
19.12.20230,57080,57530,56960,5719
20.12.20230,57180,57270,56970,5719
21.12.20230,57180,57290,57020,5715
24.12.20230,57160,57390,56810,5719
25.12.20230,57190,5760,57120,5732
26.12.20230,57320,57430,57020,5707
27.12.20230,57080,57350,56850,5721
28.12.20230,57220,57440,570,5726
31.12.20230,57250,57320,57040,5726