Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Yulaf Vadeli logosu
OATS:CFD
Yulaf Vadeli
02:36:32
313.25 $
-13.95 (%-4.26)
Önceki Kapanış: 327.2
Düşük₺313.25
Yüksek₺313.25
AL325.7
SAT328.7

Piyasa Verileri

Spot Piyasa
A:325.7
S:328.7
Önceki haftaya göre (WoW)
+2.37%
Önceki aya göre (MoM)
-12.68%
Yılbaşından bugüne (YTD)
+3.30%
Önceki yıla göre (YoY)
-13.71%
Genel Bakış
Teknik
Yorumlar
Arşiv

OATS:CFD: Yulaf Vadeli Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 290,0405
KAPANIŞ 290,3601

En Düşük

DÜŞÜK 250,6

En Yüksek

YÜKSEK 352,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020290,5296,6289,7296,3
02.01.2020297,1299,9287288,7
05.01.2020290,7293,4286,8293
06.01.2020293,3293,5288,9291,9
07.01.2020291,8298,6290,7296,6
08.01.2020296,5300,8295,3299,5
09.01.2020299,7306,2299,4305,2
12.01.2020305,6308,4303,8308,1
13.01.2020308,2312,7306,8310,1
14.01.2020309,4311301,8303,4
15.01.2020304,9304,9301,7302,9
16.01.2020304,4309,1303,7309
20.01.2020309,1311,5307,5310,9
21.01.2020311,4311,5308,5309,9
22.01.2020310,2312,9309,5312,2
23.01.2020311,9312,4300,2300,5
26.01.2020300,9301,4295,8296,6
27.01.2020297,6306,9296,5302,8
28.01.2020303305,5302,7303,6
29.01.2020304,3305299,5301,6
30.01.2020303303,7297,8299,3
02.02.2020299,2305291,7291,7
03.02.2020293,7303,4293,2303,2
04.02.2020302,1304,2300300,7
05.02.2020300,8301,2298,7300,7
06.02.2020300,6300,6297,6298,9
09.02.2020298,1299,8293,4298,5
10.02.2020297,8298,3296,3296,6
11.02.2020296,8302,6296,1299,8
12.02.2020298,2298,7291,9295,2
13.02.2020295,3296,2292,9295,3
17.02.2020296,4302,5295,6302
18.02.2020301,6303300,2301
19.02.2020301,45302,4297,6299
20.02.2020299,1301,7295,9297,7
23.02.2020298,1298,1289289,8
24.02.2020291,5292,5290291,5
25.02.2020290,8291,7283,4285,6
26.02.2020285,7287,3276,9279,9
27.02.2020280,5281,1270,4273,3
01.03.2020273,7273,8265,6266
02.03.2020262,2269262,2264,5
03.03.2020264,1271263,8270,4
04.03.2020270,5271,9268,9270,7
05.03.2020271,2271,8266,7268,6
08.03.2020268,5271,1256,1267,6
09.03.2020268,4280,9268275,7
10.03.2020276,7278,4272,2273,5
11.03.2020274,8276267,9274,8
12.03.2020275,2278,8268,8269,2
15.03.2020268,4269,3250,6260,5
16.03.2020258,9259,8253254,5
17.03.2020257,9263,6253,5257,7
18.03.2020261,4270,2257,3262
19.03.2020261,4268,2261,3261,9
22.03.2020262,1268,9258,9268,3
23.03.2020269269,9266,9268,5
24.03.2020270,2273,1265,7266,3
25.03.2020265,8265,8257,8260,7
26.03.2020260,9268,3259,7263,7
29.03.2020264,4268,4261,5262,9
30.03.2020266,7267,1258,5265,8
31.03.2020266,7266,7260,5261,9
01.04.2020262,4263,3260,2262,3
02.04.2020262,6273,3261,6271,1
05.04.2020271,7276,1265,8269,7
06.04.2020269,4272,4267,1268,2
07.04.2020269,2270,5266,7270,5
08.04.2020272,1273,1268,4269,1
12.04.2020270,6271,9266,1269,6
13.04.2020269,4274,9268,4271,3
14.04.2020270,2277,4270,2277,3
15.04.2020277278,6275,7278,1
16.04.2020276,7277,8274,5275,5
19.04.2020275277,4274,2277,2
20.04.2020277280,1274,1279,5
21.04.2020279,3280,7278,1279
22.04.2020278,9283,8276,7282,3
23.04.2020281,6284,8281284,7
26.04.2020283,9283,9279283,1
27.04.2020283283,9281,8283,5
28.04.2020282,1286,7282284,3
29.04.2020283,9286,5282,2284,3
30.04.2020283,3287,1277,1285,2
03.05.2020284,5292,2283,2289,9
04.05.2020290,6293,9288,3292,9
05.05.2020292,7292,8286,7288,3
06.05.2020288,1297,3287,6294,6
07.05.2020293,5298,4293,5295,4
10.05.2020294,8298294,5296,1
11.05.2020296,2299296297,8
12.05.2020297,6299,5293,8299,2
13.05.2020296,7298,2296,2297,5
14.05.2020297,3309,5296303,6
17.05.2020302,7309,4300,7306,1
18.05.2020306,9308,3304,3304,5
19.05.2020304,7307,7303,9305,4
20.05.2020305,1308,1304,2307
21.05.2020306,5310,3304,6309,4
25.05.2020307,9314,5307313,9
26.05.2020313,7316,5309309,9
27.05.2020308,7312,7307,9309,7
28.05.2020309,6312,9304,5305
31.05.2020303,8313,7302,2312,8
01.06.2020310,4312,5307,7307,8
02.06.2020307,9311,5294,9308,4
03.06.2020307,6321,9307,6317,1
04.06.2020317317296,9301,9
07.06.2020299,7299,9288290,4
08.06.2020290,3298,3285,3295,7
09.06.2020294,8295,9291,2292,7
10.06.2020293,2296,3289,7296
11.06.2020295,9298294295,4
14.06.2020292,9294,6291294
15.06.2020293,9295,1284,6287,2
16.06.2020286,5291,2284,7288,5
17.06.2020288,2290,6286,2289,1
18.06.2020288,7290,3287,1290
21.06.2020289,3289,3284,5287,9
22.06.2020287,8297,6285,9291,5
23.06.2020291,6294,6290,6293,6
24.06.2020293,1300289,9296,9
25.06.2020297300,4293,5294
28.06.2020293,1296292,5295,5
29.06.2020294,8297,2291291,2
30.06.2020291,4292,6288,8290,6
01.07.2020289,9291,2286,6287,6
05.07.2020287,8289,3283,4284,2
06.07.2020284,6285281282,1
07.07.2020281,4288,7281,4287
08.07.2020286,3288,1285,8287,4
09.07.2020287,3287,8283,9284,7
12.07.2020284,5284,9273,1273,5
13.07.2020273,4277,6266,1270,3
14.07.2020271273,9269,1273,9
15.07.2020274,1283,7273,1280,3
16.07.2020278280,2276,8277,3
19.07.2020277,7279273,5275,7
20.07.2020275,6277,5273,9275,8
21.07.2020274,7279,4274,7277
22.07.2020277,1283,6276,4280,2
23.07.2020280,7283280,7281,9
26.07.2020281,5281,6279280,2
27.07.2020280,3281,5278,9279,9
28.07.2020270,9279,4270,7277,1
29.07.2020276,8277,7273,5274,3
30.07.2020273276,1272,9274,4
02.08.2020273,8274,9271,3274,9
03.08.2020274,7275,1269,4269,7
04.08.2020269,6271,3269,5270,3
05.08.2020271,6272,6268,3269
06.08.2020269,5270,9266,9268
09.08.2020267,5267,9260,9261,9
10.08.2020261,7263257,2257,6
11.08.2020258259,4254,8259,4
12.08.2020259,8261,4257,3259,7
13.08.2020259,6260,2257,5258,1
16.08.2020258,8267,3258,6264,4
17.08.2020264,8268264,1267,3
18.08.2020267,3268,7263,1263,3
19.08.2020262,6264,6261,7264,1
20.08.2020263,5265,2260,8264,3
23.08.2020263,6272,8262,2268,4
24.08.2020269,4272,2269,2271,8
25.08.2020270,9272,3261,4264,2
26.08.2020264,6270,9264,5270,4
27.08.2020269,8271,5266,6267,9
30.08.2020269,6276,8269,5275
31.08.2020274,7278,7273,4278,2
01.09.2020277,7278,8274,1275,2
02.09.2020276,2278,5271,3272,5
03.09.2020272,6276,4268,8269,8
07.09.2020272,2274,4266,4269,1
08.09.2020270,2270,2266,3267,6
09.09.2020268,1273,3267,5272,1
10.09.2020271,9272,4269,5270,6
13.09.2020270,5274,2270,4273,2
14.09.2020273273267,8268,8
15.09.2020269274267,2273,1
16.09.2020273,5273,7270,1272,9
17.09.2020273,1284,5273,1283
20.09.2020284,2287,9279,8283,2
21.09.2020282,1289,5280,4288,9
22.09.2020288,5289283,8288,2
23.09.2020287,8287,8284,3286,3
24.09.2020286,3289282,6283,5
27.09.2020283,1285,4272,2276,2
28.09.2020275,7279,1275,4278,5
29.09.2020278,6287,1278,2286,3
30.09.2020285,6286,7283,9285
01.10.2020285,2286,6281,3285,8
04.10.2020285,2290,2284,4288,6
05.10.2020288,2295,4287,6291,3
06.10.2020290,1297289,6293,6
07.10.2020294,2296,1289,9292,3
08.10.2020292,6296291,5293,2
11.10.2020294,3295,6282,8285,3
12.10.2020285,7288,2285286,4
13.10.2020286,7289,8285,4289,4
14.10.2020288,3295,6286,7294,3
15.10.2020293,1296,4292,3295,3
18.10.2020295,5298,6295,3297,8
19.10.2020297,7300297,4299,2
20.10.2020298,2303,5298,2302,9
21.10.2020301303,6297,7303,6
22.10.2020302,1304,2301,8303
25.10.2020302,9306,4300,3305,1
26.10.2020304,8308304,2306
27.10.2020306,5306,5292,3296,2
28.10.2020296,6298,8293,7297,6
29.10.2020298,7298,9295,6295,8
01.11.2020296,2298,1292,4293,4
02.11.2020293,5296,6293,1296,6
03.11.2020296,5300294,2297,2
04.11.2020297,6308297,6302,8
05.11.2020304,3305,2298,1301,5
08.11.2020301,2305,8301,2304,6
09.11.2020304,7312,7301,6310,5
10.11.2020310,3311,3307,1307,6
11.11.2020307,7308,3304,6306,8
12.11.2020306307302,3305,6
15.11.2020306,3310,4304,7306,9
16.11.2020307,4313,6307309,8
17.11.2020309,9311,3308,1311,3
18.11.2020312,6312,9309,6311,1
19.11.2020311,5313,2309,7310,8
22.11.2020310,7312,5301,7302
23.11.2020302,9303,6297,6303,4
24.11.2020303,6303,6296,6300,4
26.11.2020300,5300,5296,4298,9
29.11.2020302,5303,5290,4292,7
30.11.2020292,6294,8290,3291,8
01.12.2020291,4299,1287,7296,2
02.12.2020295,8302295,2300,5
03.12.2020299,8308,5299,7306,9
06.12.2020306,1319,2304,4318,4
07.12.2020318,5326,4316,8323
08.12.2020322,1328,5320,1327,5
09.12.2020325,7334,7324,6331,9
10.12.2020330,7338,4330338,2
13.12.2020337,1342,5336,4336,8
14.12.2020336,3337,1329,9333,1
15.12.2020333,2337,8332,9335,2
16.12.2020334,3336,9333,1335,9
17.12.2020335,2339,8334,7336,7
20.12.2020336,9338335336,6
21.12.2020336,3337,7334,8336
22.12.2020335,4337,1330,8335,9
23.12.2020335,4336,5334,4334,9
27.12.2020335,6337,9334,7336,5
28.12.2020336,4339,2335,9337,8
29.12.2020337,7347,9337,3347,8
30.12.2020346352,5345,2351,8