Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Yulaf Vadeli logosu
OATS:CFD
Yulaf Vadeli
02:36:32
313.25 $
-13.95 (%-4.26)
Önceki Kapanış: 327.2
Düşük₺313.25
Yüksek₺313.25
AL325.7
SAT328.7

Piyasa Verileri

Spot Piyasa
A:325.7
S:328.7
Önceki haftaya göre (WoW)
+2.37%
Önceki aya göre (MoM)
-12.68%
Yılbaşından bugüne (YTD)
+3.30%
Önceki yıla göre (YoY)
-13.71%
Genel Bakış
Teknik
Yorumlar
Arşiv

OATS:CFD: Yulaf Vadeli Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 482,1567
KAPANIŞ 483,4198

En Düşük

DÜŞÜK 339

En Yüksek

YÜKSEK 769,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021357,7367,8352,1353,8
04.01.2021353,7363,3352,9360,4
05.01.2021359,5360,4354,6357,8
06.01.2021358,3358,7350351,7
07.01.2021353,6356,4352354,6
10.01.2021350,3354,4350,3352,1
11.01.2021352,4361,9350,9358,7
12.01.2021360,1362,1356,3358,6
13.01.2021358,1363,7357,5363,6
14.01.2021363,3363,9360,8362,5
18.01.2021362,6363,4358,4358,8
19.01.2021358,9362,2353,5361,3
20.01.2021360,3362,5358,2358,7
21.01.2021359,1359,1339343,5
24.01.2021344353,8339,2352,2
25.01.2021354,6355,2348,9352,2
26.01.2021352,5354,5348,6350,6
27.01.2021350,9352,7343,6344,9
28.01.2021346,6349,1344,2346,6
31.01.2021347350,6344344,8
01.02.2021345,3347,3339,8344
02.02.2021344,7347,3341,1346,5
03.02.2021346,4347,6345,1347,3
04.02.2021347,3348,9346,5348,4
07.02.2021348,7355,9348,5353,3
08.02.2021353,7355,8352,2355,4
09.02.2021355,5355,6348,7350,4
10.02.2021351,3354,7348,9354,6
11.02.2021354,5355,5353,4354,3
15.02.2021355,8359,3355,8359
16.02.2021358,2358,9356,6358,3
17.02.2021357,5359,5356,9359,5
18.02.2021359,4361,6351,5353,1
21.02.2021353,2359,1353,2358,4
22.02.2021357,7369,5356,8368,9
23.02.2021369,2373,1368,5370
24.02.2021371,5372,6358,5361,6
25.02.2021361,4364,4360,1364,2
28.02.2021365,2366,8361,5362
01.03.2021362,1367,9361,3367,5
02.03.2021365,6368,1365,2366,2
03.03.2021364372,1363,4369,4
04.03.2021368,1382,6368,1382,6
07.03.2021391,7397,3382,6391,1
08.03.2021390,6394,1386,2388,9
09.03.2021389,2389,8379,7382,7
10.03.2021384,9387381,1382,6
11.03.2021382,7384,2375,3375,3
14.03.2021375,4376,1375,3375,3
15.03.2021375,5375,6366,8372,1
16.03.2021372,3372,7370,2370,4
17.03.2021370,5371,3364,3364,5
18.03.2021363,8368,2360,2365,4
21.03.2021365,5368,1361,7367,7
22.03.2021367,8377,7367,6377,1
23.03.2021376,7381,8375,5380,2
24.03.2021379,5379,6372,5372,8
25.03.2021373,4373,5370,9372,7
28.03.2021373,3373,3370370,7
29.03.2021370,9371,8365,1367,4
30.03.2021367,3379,9365,9377,8
31.03.2021367,3379,9365,9370,7
04.04.2021371,8373,1370,6371,1
05.04.2021371,6374,8370,7371,7
06.04.2021371,3373,3369,4369,8
07.04.2021370,4375,7370,3374,6
08.04.2021374,5376372,9373
11.04.2021372,5374,7370,4371,4
12.04.2021372,5375,4371,9374,3
13.04.2021374,3384,2373,7381,5
14.04.2021381,8384,3381,1381,6
15.04.2021381,8383,4380,9380,9
18.04.2021382,6384,3380,8381,8
19.04.2021381,8390,8381,3387,1
20.04.2021386,8394,8386,8394
21.04.2021394,6405,7394,1404
22.04.2021412,4412,6399,5402,4
25.04.2021405,5412,7404,7410,7
26.04.2021410,2417,2408,4411,6
27.04.2021412412,5403,1406,4
28.04.2021406,3408,1401,5401,9
29.04.2021401,4405,8400,3404,8
02.05.2021403,4412,5402,9405,7
03.05.2021405,8410,4405,8409,1
04.05.2021405,8415,7405,8415,5
05.05.2021415,3420,6414,2416,3
06.05.2021414419,1406,7409,6
09.05.2021410411,9406,3407
10.05.2021406,9408401,2404,1
11.05.2021406,8410,5381,6387,2
12.05.2021390,1390,1368,8372,2
13.05.2021372380,3363,9367,7
16.05.2021368,3373,5355,7359,5
17.05.2021361,3363,9354,2357
18.05.2021358,1358,1350,7353,4
19.05.2021352,2361,9350,5359
20.05.2021356,7358,1354,5355,9
23.05.2021356,9363,3354,3360,6
24.05.2021361363,1354,8362,6
25.05.2021360,5366,6359365,4
26.05.2021364,8376,5363,2373,2
27.05.2021373,9380,4372,9378,8
31.05.2021376,6389,4376,6384,2
01.06.2021384,1387,9378,1385,2
02.06.2021385,5388375,3378,9
03.06.2021378,7393,1376,7390,7
06.06.2021391,3403,6387,4394,9
07.06.2021394,4400,1393,7399,3
08.06.2021398,9400,2387,9391,3
09.06.2021391,5393,7387,1387,2
10.06.2021387,1391,1379380,8
13.06.2021380,7380,7366369
14.06.2021369,3369,6358,6364
15.06.2021365,5377,8363,5375,8
16.06.2021375,7377,4365,4365,5
17.06.2021365,8371,7365,8370,5
20.06.2021369,9370,3358,3362,2
21.06.2021363,8366,9357,5359,9
22.06.2021359,8366359,5365,1
23.06.2021365,6379357,7376,1
24.06.2021376,3380,5371,5374,7
27.06.2021376,2385,9376,2383,6
28.06.2021384,5389,6384,5387,1
29.06.2021387392,5378,1390
30.06.2021391,4391,9380,5385,9
01.07.2021386,6390,2383,4386,7
05.07.2021386,6386,6362,6370,8
06.07.2021372,9378,2370,5375
07.07.2021375,3382,1373,9382,1
08.07.2021381,2391,2379,9389,9
11.07.2021390405390402,5
12.07.2021402424,4401,9423,2
13.07.2021423,9440,2423,9431,4
14.07.2021430,1438,9424,6438
15.07.2021436,2441,9430431,3
18.07.2021433,1439,3424,8431,9
19.07.2021431,4449431,4447,5
20.07.2021449,4464449454,8
21.07.2021453,8454,7435,2454,6
22.07.2021455,4462,6455,2460,5
25.07.2021458461,1449,4459,4
26.07.2021459,5468459,5464,6
27.07.2021464,8468,2459,5464,7
28.07.2021464,5467,6461,2461,8
29.07.2021464,4465,4447,5448,1
01.08.2021448453,6442,3450
02.08.2021450,1452,7445445,4
03.08.2021445,9447,4440,9443,8
04.08.2021443,3460,8443455,8
05.08.2021457,2464,5455,5461,4
08.08.2021461,3466,6456,2463
09.08.2021462,7464455,9462,4
10.08.2021462,1462,2455,7457,6
11.08.2021457,3473,8457,3467,2
12.08.2021466,6496,4466,2493,1
15.08.2021494,9507,6494,7502,2
16.08.2021504515,1496,2505,3
17.08.2021502,8504,3487,7487,9
18.08.2021489,1491,4481,9490,7
19.08.2021489,1504,6487,3495,2
22.08.2021495,1507,5493,9501,3
23.08.2021499509499506,2
24.08.2021506,5516500,7515,1
25.08.2021515,2516,6509511,9
26.08.2021510,3522,3510,3521,3
29.08.2021520,8525,4509,9512,1
30.08.2021512,9513,5500,9502,4
31.08.2021502517500,8501
01.09.2021500,7507,2500,1505,8
02.09.2021505,8511500,3510,3
06.09.2021509512,5501,9503,9
07.09.2021503,6504,4496,4498,6
08.09.2021498,5498,5486,9488,1
09.09.2021488,3497,8486,9493
12.09.2021493,4510,7489,3509
13.09.2021508,3520,1508,1515,8
14.09.2021515,2540,9514,5540,9
15.09.2021541,2562,8540,9551,1
16.09.2021553,6554,8539,9541,5
19.09.2021542,3544,2526,1531,8
20.09.2021534,8536,9526,1534
21.09.2021533,9557,4533,3557,4
22.09.2021570,5588,3561,2577,6
23.09.2021576,5577,3565,1574
26.09.2021574,2584,9571,9583,4
27.09.2021581,8590,7576,6580,6
28.09.2021581,8588578,2582,8
29.09.2021582,4584,9578,3580,2
30.09.2021579590,9567,6590,3
03.10.2021587,8600,2586595,6
04.10.2021597,4601,1587,3591,5
05.10.2021593,6597,5591,6593,3
06.10.2021594,2618593,8617,5
07.10.2021620,2649,1619,2647,8
10.10.2021647,4667,1639,7665,9
11.10.2021666,9678,6641,1641,1
12.10.2021627,5639,4621625,7
13.10.2021628,6645,8624,5630,1
14.10.2021631,5654,1630,8651,9
17.10.2021653,8656,5634,6651,2
18.10.2021648,7652,4640,6647,4
19.10.2021647,6657,2641,4656,8
20.10.2021656,1656,5647,9649,3
21.10.2021649,7656,5648,8653,9
24.10.2021652,9679,2650,7676,7
25.10.2021682,3693,2668,6686,1
26.10.2021686,8698,9683689,6
27.10.2021692700690,9698,6
28.10.2021698,5715,4690,2713,8
31.10.2021711,8741,9707,9734,2
01.11.2021734,5754,8706,2745,5
02.11.2021745,2745,7712,6726,8
03.11.2021729,8754,9720,7725,8
04.11.2021725743721,7732,6
07.11.2021731,3744,9711,4717,85
08.11.2021717,8724,4703,85716,8
09.11.2021720,6744,8707,85739,4
10.11.2021739,95752,3724725,5
11.11.2021725,35735,5712,6733,1
14.11.2021734,8736,3711726,4
15.11.2021727,9736,8716,8730,9
16.11.2021728,5743,1728,5741,5
17.11.2021741,4765,5741,1758,8
18.11.2021757,9765,6753,1765
21.11.2021763,35768,8751751,3
22.11.2021751,2751,35727,4749
23.11.2021748,15766,1748,15749,1
25.11.2021745,5756,8735,9755,4
28.11.2021753,7769,9742,65747,75
29.11.2021747,1755,55707,75722,9
30.11.2021725,75729,5708,1710,8
01.12.2021710,9736,55700,1736,55
02.12.2021734,65745,1716,55723,05
05.12.2021727,55736,65718,6734,6
06.12.2021731,8742,35725,4733,3
07.12.2021733,9735,1719,5729,25
08.12.2021732,55736,4706,9716,25
09.12.2021715720,5706,35711,85
12.12.2021709,45720,8705,25707,05
13.12.2021707,3739,5701,4736,5
14.12.2021711,8714,1706,5707,3
15.12.2021707,3708,8702,4707,8
16.12.2021705,3707,2692,2692,2
19.12.2021695696,6656656,3
20.12.2021646,5670,6646,4661,2
21.12.2021662,8687,1662,8686,7
22.12.2021683,5700,8681,3696,4
23.12.2021694,6694,6694,5694,5
26.12.2021698,8712,5697710,6
27.12.2021710,5711,9691,5692,5
28.12.2021690,6690,9681,6682,9
29.12.2021681,8681,8663,2677,1
30.12.2021676,3676,6675,8675,9