Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Yulaf Vadeli logosu
OATS:CFD
Yulaf Vadeli
02:36:32
313.25 $
-13.95 (%-4.26)
Önceki Kapanış: 327.2
Düşük₺313.25
Yüksek₺313.25
AL325.7
SAT328.7

Piyasa Verileri

Spot Piyasa
A:325.7
S:328.7
Önceki haftaya göre (WoW)
+2.37%
Önceki aya göre (MoM)
-12.68%
Yılbaşından bugüne (YTD)
+3.30%
Önceki yıla göre (YoY)
-13.71%
Genel Bakış
Teknik
Yorumlar
Arşiv

OATS:CFD: Yulaf Vadeli Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 355,6625
KAPANIŞ 355,9702

En Düşük

DÜŞÜK 288,5

En Yüksek

YÜKSEK 429,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024381,1386370,7373,4
02.01.2024374375,9364,5369
03.01.2024374380361,75362,25
04.01.2024365,3367,6351,8361,2
07.01.2024355,6362,75352,75361,2
08.01.2024361,8382362,5380
09.01.2024377,7384,9373,1379,9
10.01.2024378,7393376382,25
11.01.2024380,5384366,9368,8
15.01.2024380,5372,75353,4354,7
16.01.2024356,5360,75350355,5
17.01.2024356,9371,5353,8366,5
18.01.2024366,3382,1365,25375,4
21.01.2024376,2382,2373,2374,3
22.01.2024376,2377363,3366,2
23.01.2024367,8367,8360,8363
24.01.2024367,8370,25357,6360,6
25.01.2024362,5365358,3361,3
28.01.2024362,5365,75358,6361,5
29.01.2024362,5380362,75377
30.01.2024369,8384,5374,75383,25
31.01.2024369,8377,8369,8377
01.02.2024373,9384369371,5
04.02.2024366,2372360,8364,5
05.02.2024366,2381366,25376,75
06.02.2024372,7380,75368,8375,2
07.02.2024372,7384,25365,8373,2
08.02.2024372,7380,25370,1373,1
11.02.2024372,4379,75370,6374,4
12.02.2024372,4382374,4375,7
13.02.2024375,2375,3366,6371,6
14.02.2024375,2375368,4371,5
15.02.2024375,2384,25367,6369
19.02.2024375,2373,7365,8369
20.02.2024368,7379,75358,3358,3
21.02.2024359,2364,3351,2353,6
22.02.2024359,2358,9349355
25.02.2024354,7367,3353,4363,8
26.02.2024354,7369,6362,5365
27.02.2024364,7374,75363,6368,1
28.02.2024364,7372,3365,3371,2
29.02.2024370,8373,3367,7369,1
03.03.2024369371,8365367,7
04.03.2024369368,3360,2360,2
05.03.2024360,5361,9355,7356,2
06.03.2024360,5361,1355,8357,4
07.03.2024358,9364,1357,5361,7
10.03.2024362,3369,8361369
11.03.2024362,3371,8365,7369,5
12.03.2024369,7372365,3368,6
13.03.2024369,7374,6366,5369,1
14.03.2024369,3372,25363,75365,25
17.03.2024359366,5357,9358,5
18.03.2024359362,5356,1357,1
19.03.2024357,2359,4352,8353,7
20.03.2024354,2358,7352,6352,9
21.03.2024353357,4352,1356,1
24.03.2024358,7362,25357,1358,7
25.03.2024358,7359,8354,8355
26.03.2024358,7357,25350,1352,4
27.03.2024353,5357,5351,9354,2
31.03.2024354,6359,25355,25356,25
01.04.2024354,6357,5348,6350,7
02.04.2024350,2353,5338,2342,2
03.04.2024342,8345,75329,3336,4
04.04.2024334,1336,25328,3332,2
07.04.2024334,1332,9326,1328,6
08.04.2024328,2334,25324,7326,2
09.04.2024326,6338,6328,5337,1
10.04.2024338,3344,3337,5340,2
11.04.2024340,6358344,5350,25
14.04.2024343,1352,8343,1346,1
15.04.2024348,7351338,8339,8
16.04.2024338,4348,5331,6343
17.04.2024338,4350,5343,3347,4
18.04.2024347,5355343,5349,6
21.04.2024347,1359,75347,9353,4
22.04.2024350,6358,2349,7355,5
23.04.2024350,6356351353,5
24.04.2024350,6368,75356368,75
25.04.2024350,6367,75353,6359
28.04.2024359,5406367,6371,1
29.04.2024370,9383,4363,7367,4
30.04.2024370,9377,3367,2374,4
01.05.2024370,9386,7369,2384,2
02.05.2024383,7387,2382,3384,9
05.05.2024385,1397,3382393,5
06.05.2024394,7396,8387,7395,4
07.05.2024394,7399,4389,8391,2
08.05.2024394,7398,9386,4398,2
09.05.2024394,7413,9398,4406,3
12.05.2024394,7424,2407,1420,9
13.05.2024421,2429,1418,2420,1
14.05.2024394,9423397,75397,75
15.05.2024394,9399,4382,9383,7
16.05.2024384,3387364,6365,6
19.05.2024368,6376,75364,2366,7
20.05.2024368,6369,7362,9365,3
21.05.2024367,3374,2365,75368,4
22.05.2024369,7377,9368,5371,6
23.05.2024371,9376,1369,4374,8
27.05.2024376,2384,5366,25378
28.05.2024381,9384372,7382,3
29.05.2024384,3388,4377,3386,1
30.05.2024384,3389,8380,75387,8
02.06.2024385,5390,1376,3377,8
03.06.2024373,7378,3367,75371,3
04.06.2024373,7375,3356,7356,8
05.06.2024363,5366,3357,8364,1
06.06.2024363,5363,3352,5353,4
09.06.2024363,5349,5338,25345,3
10.06.2024345,3342,3334,5340,5
11.06.2024340,9338,7330,25334,7
12.06.2024340,9335,4328,25332,2
13.06.2024333,4335,25325,25327,25
16.06.2024331,1331310,25324,5
17.06.2024331,1327,5317,3322
19.06.2024331,1327,6320,8321,5
20.06.2024331,1324,4305312,3
23.06.2024312,2317303,9312,4
24.06.2024310315,5306,3310,6
25.06.2024310315,7300,9303,9
26.06.2024301,8319,4288,5313,5
27.06.2024317,4321,2310,4315,1
30.06.2024315,4320,5309,4317,1
01.07.2024316318,2307311,6
02.07.2024310,4311,6308308,1
04.07.2024309,5316,2303,9315,5
07.07.2024308,9317,4306309,9
08.07.2024308,9310,8301,5302,4
09.07.2024308,9305297,7300,7
10.07.2024308,9317,6297,2314,7
11.07.2024308,9324,5312,8318,6
14.07.2024308,9321,3310,9316,7
15.07.2024308,9320,8310,3312,3
16.07.2024316330316323,8
17.07.2024327,3328321,3326,9
18.07.2024327,3333,6326,3333,5
21.07.2024327,3344,3331341,1
22.07.2024341,8344,3335338,2
23.07.2024328,2339,7328,1328,6
24.07.2024328,2330,3319328,2
25.07.2024328,2333,3314317,4
28.07.2024328,2323312,8320,3
29.07.2024328,2324,6313,2320,7
30.07.2024321,8325,9320,2322
31.07.2024321,8324,5318,6318,7
01.08.2024321,8320,6314,5319,2
04.08.2024317,5328,5315,8316,8
05.08.2024317,5322,5315,4321,7
06.08.2024317,5323317,3320,4
07.08.2024317,5327,1318,9320,2
08.08.2024320,4321312,7315
11.08.2024315,3317,1310,6311,2
12.08.2024310,7314,8307,6310,6
13.08.2024310,5314,1307,1308,9
14.08.2024310,5311,7306,6307,8
15.08.2024308,8311,1306,7308,2
18.08.2024307,8309,7305,8309,4
19.08.2024308,8320,3308,3318,7
20.08.2024308,8334319,2321,5
21.08.2024321,9322,4306309,8
22.08.2024321,9314,7308,7311,6
23.08.2024321,9326314325
25.08.2024311,1314,8309,6310,7
26.08.2024311,1317310,8314,8
27.08.2024314,7327314,7323,5
28.08.2024314,7334,4322,4331,1
29.08.2024331337,9331336,3
30.08.2024328,75328,75328,75328,75
02.09.2024328,75347,2334,5347,2
03.09.2024343,5357,6343,5354,6
04.09.2024356,6358,6351,3356,8
05.09.2024356,6358,7342,6351,3
06.09.2024343343343343
08.09.2024343362,4349,5359,8
09.09.2024343368,3358,7366
10.09.2024366,2368,1362,3366,9
11.09.2024367,4378,9365,1374,1
12.09.2024367,4385,9373,8376,4
15.09.2024375,3377,5354363,3
16.09.2024375,3363348352,4
17.09.2024352,2359,3348,7354,5
18.09.2024352,2366,25356,75364
19.09.2024362,9372,5364364,5
22.09.2024368,7379,2366,7367
23.09.2024370,3373,4361,8364,7
24.09.2024370,3374,6357,25370,5
25.09.2024369,2387,25369383
26.09.2024382,5387,5381385,5
27.09.2024382,5387,5381384,75
29.09.2024382,5391,9382390,9
30.09.2024382,5394383,8387,1
01.10.2024382,5390,6378388,1
02.10.2024390,7391,1377,4382,5
03.10.2024390,7387,8372,5387,5
06.10.2024386,2395,2383,4393
07.10.2024392,4395,1380,3387,7
08.10.2024387,1390376384,6
09.10.2024387,1392380,9384,6
10.10.2024387,1392377,7379,6
11.10.2024387,1388,75378,25379,75
13.10.2024378,2381,6369,5370,8
14.10.2024375,1376,8368,2376,3
15.10.2024375,1384,9375,1376,6
16.10.2024375,1387374,8386,1
17.10.2024386,7389,75380,3380,3
20.10.2024380,8386,4375,2375,2
21.10.2024380,8382,7374,25379
22.10.2024378,1380,9374,4378,2
23.10.2024378,1383,75373,5380,75
24.10.2024378,8380,5375,5378,5
25.10.2024378,8381,5376,5380,25
27.10.2024378,8382374,75379,1
28.10.2024378,4387,2377,8382,9
29.10.2024378,4392,5383,75389,6
30.10.2024390,5403,1387,8396,6
31.10.2024390,5399,5394,25397,7
01.11.2024390,5400,5394,25399,25
03.11.2024398,1406,3389,5390,3
04.11.2024398,1394,8386,8390,9
05.11.2024398,1392,8383,5391
06.11.2024390,8391,8381,6386,1
07.11.2024390,8385360368
10.11.2024361,5361,5341,5346
11.11.2024361,5357,3340,25356,6
12.11.2024361,5355,2339,75354,8
13.11.2024356,4365,5342,25359,4
14.11.2024356,4369,8358,7366,2
15.11.2024356,4359,25348,5356,75
17.11.2024356,4381,9363375,5
18.11.2024377,6381,4352,9359,2
19.11.2024377,6372,9354,8362,7
20.11.2024362,9370,1360,5366,6
21.11.2024362,9371,2361,5369,5
22.11.2024362,9352,25343349,25
24.11.2024362,9370,8365,9366,2
25.11.2024362,9378,9366,3369,6
26.11.2024370,3374,9356,8357,1
28.11.2024370,3361,6355358,4
29.11.2024337,5337,5337,5337,5
01.12.2024337,5370359,1367,1
02.12.2024337,5382,2369,5379,7
03.12.2024381,3382,9377379
04.12.2024380,9382,9363364,6
05.12.2024380,9365,5357,6360
06.12.2024336,75336,75336,75336,75
08.12.2024336,75374,8353,7358,9
09.12.2024332363,1351,1356,1
10.12.2024332364,7353,8359,2
11.12.2024357,7363,4357,3361,7
12.12.2024361,2369,5358,2368,4
13.12.2024340,5340,5340,5340,5
15.12.2024369369,9366368,7
16.12.2024369369360,3365,2
17.12.2024364367,8357,2359,7
18.12.2024359,5364,9357357,8
19.12.2024358,1361,6352,6354
20.12.2024351,25359,5351351,25
22.12.2024354,8357,8342,2345,5
23.12.2024341346,3334,5335,9
24.12.2024332,5332,5332,5332,5
25.12.2024332,5339333333,3
26.12.2024330,5333,8321323,7
27.12.2024318330,25317,5318
29.12.2024324,5335,1324,5329,3
30.12.2024328,75334,75327,5330,75