Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Yulaf Vadeli logosu
OATS:CFD
Yulaf Vadeli
02:36:32
313.25 $
-13.95 (%-4.26)
Önceki Kapanış: 327.2
Düşük₺313.25
Yüksek₺313.25
AL325.7
SAT328.7

Piyasa Verileri

Spot Piyasa
A:325.7
S:328.7
Önceki haftaya göre (WoW)
+2.37%
Önceki aya göre (MoM)
-12.68%
Yılbaşından bugüne (YTD)
+3.30%
Önceki yıla göre (YoY)
-13.71%
Genel Bakış
Teknik
Yorumlar
Arşiv

OATS:CFD: Yulaf Vadeli Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 531,8872
KAPANIŞ 531,0044

En Düşük

DÜŞÜK 330

En Yüksek

YÜKSEK 15.758,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022671,5676663,7666,5
03.01.2022666,8678,3664,5675,9
04.01.2022675,8677,8666,5670,9
05.01.2022671,5671,6651,4656,7
06.01.2022653,1658,8647655,2
09.01.2022653,4661,6649,1650,8
10.01.2022648,5650,3642,3643,1
11.01.2022643644,6626,6633,2
12.01.2022629,6629,6608,4609
13.01.2022608,3608,5590596
17.01.2022594631590,8630,3
18.01.2022629,5645,5628,7639,1
19.01.2022641,3643,2619,6624,3
20.01.2022626,2627,2597602,3
23.01.2022603,6617,8602612,5
24.01.2022612,2637,7608,9630,9
25.01.2022631639,1620,3636,8
26.01.2022638,2640,6626631,8
27.01.2022630,8652,2626,2648,5
30.01.2022647,5678,2647668
31.01.2022671,7694660,4691,2
01.02.2022692705,3686,3701,7
02.02.2022702,5707,9696,4699,1
03.02.2022698,6702,5692,7699,1
06.02.2022696,3703,3686,8702,8
07.02.2022703,4710,3698,9709,5
08.02.2022706,8743,3706,2738,1
09.02.2022736,3752,3709,9721,9
10.02.2022724,9729,2705,4715
13.02.2022713,1732,6706,9722,5
14.02.2022718,7719,5689700,4
15.02.2022700,3711,1692,1708,7
16.02.2022709,2716,4703,9706,6
17.02.2022706,9711,3682,7691
21.02.2022695,1697,5647,4679,7
22.02.2022681,5692,1662,4679,4
23.02.2022673,5716,1652,2655,7
24.02.2022659664,6612,7616,4
27.02.2022630,9641,5619,8636,3
28.02.2022641,7675,3634,1666
01.03.2022661,8686,3646,1648,4
02.03.2022652,3675,4621,3657
03.03.2022658,9672,4639,4658,2
06.03.2022658,8670,7617,1633,3
07.03.2022633,6640,2608,2634,5
08.03.2022634,1637,2620,9626,7
09.03.2022630,2655,2624,3648,1
10.03.2022646,4654633,6654
13.03.2022644649,4640,2645,7
14.03.2022649,1649,1635,8645,9
15.03.2022645,1655642,3649,7
16.03.2022651,9665,5646,2664
17.03.2022662,1681662,1679
20.03.2022680,2707,6678,2703,7
21.03.2022699,9705,7695,5702,2
22.03.2022701,1708,6698,2701,3
23.03.2022699,8699,8677,6682,3
24.03.2022689,7720,9684,1716,3
27.03.2022728730,2711723,2
28.03.2022725727,4691,7696,3
29.03.2022692,6714,5688,3700,1
30.03.2022702705,9690,3703,3
31.03.2022701,1726,5698,3721,7
03.04.2022711,9727,2707,8719,8
04.04.2022721,4733,5720,6732,1
05.04.2022731739,2727,1735,4
06.04.2022734,2748,4733,6746,3
07.04.2022748,4767,6743,5761,5
10.04.2022761776,9760768,6
11.04.2022771,3779,6768,7775,5
12.04.2022773,6777,4761,1771,2
13.04.2022771774,4738738,2
17.04.2022726,3756,1729,7747,2
18.04.2022744,1764737738,1
19.04.2022737,4741721,3726,3
20.04.2022726,5731705,7708,3
21.04.2022712,4726,25708,25719,25
24.04.2022717,1745,75709,5717
25.04.2022717,3721,2678,6693,9
26.04.2022693,4696,7657,7667
27.04.2022670678,1665,5668,6
28.04.2022670710689,5689,5
01.05.2022680,5680,5680,5680,5
02.05.2022680,5668,9655,9666,3
03.05.2022664,5675,5663,5669,6
04.05.2022669,2669,4642,7650,2
05.05.2022649,7656,9617,6622,1
08.05.2022620,6624,5580,7603,6
09.05.2022605,2606,6586,7587,7
10.05.2022588,7601,5584,2594,5
11.05.2022595,2618,6595614,3
12.05.2022617,1617,7603,3609
15.05.2022613,6649,5621,2626,1
16.05.2022623,2643,6616,9639,4
17.05.2022638,7655,75619626,9
18.05.2022627,4644,75607,7614,4
19.05.2022614625607612,25
22.05.2022601,8625,3601,8616,3
23.05.2022617,7674,75632,5674,75
24.05.2022652,4681,75658,75681,25
25.05.2022652,8662651,4661,8
26.05.2022659,9686657,2674,9
29.05.2022670671,5670671,5
30.05.2022674,6708,25650,7653,3
31.05.2022652,7670,25635636,2
01.06.2022636,1662,75637,5638,8
02.06.2022640,1659,5638,8657,6
05.06.2022652,3661,7647,3654
06.06.2022656,1660,3642643,2
07.06.2022644,3668,25632,2636,4
08.06.2022637,1646,2633,4645,1
09.06.2022644,3644,8621,1629,6
12.06.2022627,9650610,7628,4
13.06.2022628,5642,4628637,7
14.06.2022636,4661,5631,8634,3
15.06.2022634,9663629,2630,3
16.06.2022630,2638628,6633,7
20.06.2022630,6659,5603,5604,8
21.06.2022607,5633,25579,4588,4
22.06.2022584621,25550,8554,3
23.06.2022551,1559,4531,3541,1
26.06.2022538,7607,75502,8508
27.06.2022509,1523,6508,4510,7
28.06.2022514,8635509,5514,9
29.06.2022514677492,3516,3
30.06.2022516,4516,4500,9511,2
04.07.2022509,6509,6461,8468,7
05.07.2022469,4472,5454,1458,3
06.07.2022450,8467,7450,8462,7
07.07.2022462,6489,5462,5484,2
10.07.2022491497,5479,6486,1
11.07.2022486489,9450,9460,6
12.07.2022457,4477,7453,2454,9
13.07.2022459,2465,7448,3463,4
14.07.2022463,7475,2456,5463,1
17.07.2022462,1489,3462,1478,5
18.07.2022480,8489,5469,1474,5
19.07.2022474,2479,7468,4470,3
20.07.2022474,2476,3460,4463,3
21.07.2022462,6472,75432,6432,6
24.07.2022436,6451,9427,1432,5
25.07.2022429,1448,8429,1441,9
26.07.2022442,3453,5432,3435,6
27.07.2022438,1453,5442,5445
28.07.2022439,2456,25440,5446,75
31.07.2022450,2448435,25435,25
01.08.2022434,5436,7408,6410,5
02.08.2022411,3431400,6403
03.08.2022404,8419,25409419,25
04.08.2022404,1430409,5430
07.08.2022414,7464,75422,25464,75
08.08.2022430,615.758,2423,4426,2
09.08.2022424426,2412,1413,9
10.08.2022414,4438,3409,6432,2
11.08.2022433,3443,4430,2437,1
14.08.2022437,7438,9417,4431,6
15.08.2022429,2433,1410,4415,2
16.08.2022422,4422,4406,8409,4
17.08.2022407,8408,5380,2384,2
18.08.2022379,4396,6378,6394,3
21.08.2022390398,2387,3392,3
22.08.2022394,3410,6392,8408,2
23.08.2022408,5419,9407,3419,1
24.08.2022416,4423,9405,3406
25.08.2022406,6407,2396,3402
28.08.2022402,7418,8399,6412,9
29.08.2022410,1413,1393,3397,2
30.08.2022395,4397,5388,1396,5
31.08.2022393,1397,1373374,7
01.09.2022378384,2363,8383,4
05.09.2022387,5403377,8382,6
06.09.2022385,9394,5373,2380,4
07.09.2022385,5389,2375,8379,8
08.09.2022381,7396380,6392,9
11.09.2022407,2410,3391,8407,9
12.09.2022407,2410,2395,7402,1
13.09.2022401,4408,7396,5399,3
14.09.2022401,4404,5384,8396,2
15.09.2022397400,2391,7397,4
18.09.2022401,2406396,25403,3
19.09.2022401,2417399,2415,2
20.09.2022419,3420410,25418
21.09.2022417,2420412,3415,7
22.09.2022417,2418,7393,9397,2
25.09.2022379,5399378,4379,4
26.09.2022375387,2370,9375,8
27.09.2022381,4384,7370,25379,6
28.09.2022386,9392,5381384,9
29.09.2022386,9400,4383,3391
02.10.2022399,6402,4387,75399,9
03.10.2022403,3408,1399404,7
04.10.2022402,1405,3397,4402,1
05.10.2022398,1405391,5396
06.10.2022398,1400,7379,1382,1
09.10.2022386,3396381,25390,1
10.10.2022386,3400,1386,3395,1
11.10.2022402,7405,7394,3403,1
12.10.2022402,7411,4399,5408
13.10.2022408,9409,5394,5399,2
16.10.2022391,2403,8388,5388,8
17.10.2022391,2395,4385,3391,4
18.10.2022392,1395,6376,7378,1
19.10.2022379385,25373,25378,4
20.10.2022382,3383,5371381,2
23.10.2022368,4385,7360,8366,8
24.10.2022361,7366,75341,9361,9
25.10.2022363,4364,9352,8362,9
26.10.2022362,8368,1357364,5
27.10.2022362,8366,5357,7364,8
30.10.2022394,7396,5380,9392,9
31.10.2022394,7404,7391,1401,5
01.11.2022392,8403,8380,2393,9
02.11.2022387,7395385,1388,3
03.11.2022387,7398,5385,25392,5
06.11.2022392390,4381,5385,2
07.11.2022385,3388,4375,75382,7
08.11.2022385,4388377,8382,8
09.11.2022384,7386,7378,1378,6
10.11.2022380388,8377,75387,4
13.11.2022390,2395,3387,3394,6
14.11.2022392,5398,4389,8392,7
15.11.2022394400387,5395,75
16.11.2022391,7395,4388,5393,6
17.11.2022392,8395,3390,8392,4
20.11.2022392,8399,25391,75399,25
21.11.2022392,8402,75395,5397
22.11.2022392,8400391,5391,5
24.11.2022392,8396,75390,25390,5
27.11.2022392,8394386386
28.11.2022392,8392,5382392,5
29.11.2022392,8390389389
30.11.2022392,8379,5378378,5
01.12.2022392,8377,5360360
05.12.2022392,8355,5353,75353,75
08.12.2022371,5371,5371,5371,5
12.12.2022371,5343,4336,2340,8
13.12.2022340,8344,4337,3341,5
14.12.2022340,8343338,2340,3
15.12.2022340,3342,2334,4338,5
18.12.2022337,4337,5330,1333
19.12.2022332,3338,8330338,3
20.12.2022337,7349,5337,7345,8
21.12.2022345,4355,75343,5354,75
22.12.2022345,4366,2351362
24.12.2022345,4367351363,75
26.12.2022362,9375,3362,9368,4
27.12.2022362,9376,5368,25372,2
28.12.2022362,9375362,75370
29.12.2022362,9370,4364,9365,1
31.12.2022362,9372,5365,25365,25