Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Danone S.A. logosu
BN.PA
Danone S.A.
18:35:01
65.8 €
0 (%0)
Önceki Kapanış: 65.8
Düşük₺64.78
Yüksek₺65.74
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BN.PA: Danone S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 68,3946
KAPANIŞ 68,4059

En Düşük

DÜŞÜK 60,64

En Yüksek

YÜKSEK 77,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202676,2276,7675,6276,04
05.01.202675,9475,9873,6874,4
06.01.202674,7675,3474,2475,08
07.01.202676,0676,4474,9474,94
08.01.202674,8276,674,7476,2
09.01.202676,0276,9275,9276,82
12.01.202676,0677,3676,0677,36
13.01.202676,8477,6476,677,58
14.01.202677,5677,7474,7676,28
15.01.202676,0277,0275,876,52
16.01.202676,2476,375,3475,44
19.01.202674,474,5473,774,04
20.01.202674,2274,2473,0673,6
21.01.202666,4270,766567,4
22.01.20266869,9467,8668,26
23.01.202667,686867,1267,54
26.01.202666,9866,9863,5266
27.01.202665,9866,5465,5266,16
28.01.202665,6466,8865,2466,54
29.01.202666,3866,6665,7866,1
30.01.202666,166,3465,2865,84
02.02.202666,769,2866,6868,96
03.02.202669,1270,6669,170,28
04.02.202670,571,9270,471,88
05.02.202671,871,9270,9671,82
06.02.202670,5470,7868,9469,16
09.02.20266969,968,6269,82
10.02.202669,9470,1669,4470
11.02.202669,970,867,4869,02
12.02.202669,672,2869,1672,28
13.02.202672,1672,6871,5872,32
16.02.202672,0672,7271,9672,6
17.02.202672,8673,1872,3472,44
18.02.202672,572,7471,9472,28
19.02.202672,574,1672,574,12
20.02.202673,874,672,5473,6
23.02.202673,773,8871,6872,04
24.02.20267272,5671,3272,06
25.02.202672,27371,7672,42
26.02.202672,472,8271,9672,7
27.02.202672,673,572,0672,64
02.03.202672,0472,6870,971,22
03.03.202670,971,3869,9469,94
04.03.202671,2672,2270,9470,94
05.03.202670,5471,1869,770,04
06.03.202669,8270,669,1870,2
09.03.202669,3669,868,969,2
10.03.202669,169,5668,5269,3
11.03.20266969,468,6469
12.03.202668,8670,2468,5470,24
13.03.202669,7671,9269,6871,92
16.03.202671,872,8471,7672,84
17.03.202672,8473,4272,6273,12
18.03.202672,5272,770,4270,78
19.03.202669,8670,3869,1469,42
20.03.202669,6869,9268,568,5
23.03.20266869,5867,7668,28
24.03.202668,5468,8267,4668,32
25.03.202668,9268,9267,6267,74
26.03.202667,4668,3867,3867,8
27.03.202667,9868,2666,2667,16
30.03.202667,3869,367,3469,3
31.03.202669,870,268,6269,04
01.04.202669,269,4268,2869,06
02.04.202669,269,8468,9669,24
07.04.202669,8870,4669,1669,26
08.04.202670,6870,6868,4669
09.04.202669,3869,568,468,66
10.04.202668,8269,468,869,18
13.04.202668,768,767,2667,32
14.04.202667,5467,8867,367,54
15.04.202667,6668,3867,4667,9
16.04.20266868,0867,4867,48
17.04.202667,8268,2867,5268,14
20.04.202667,968,1667,6467,96
21.04.202667,667,9866,4266,42
22.04.202667,868,9667,1868,08
23.04.202667,7268,4467,1468,1
24.04.20266868,2667,467,56
27.04.202667,0467,466,5666,58
28.04.202666,4267,5666,467,4
29.04.202667,167,2465,9866,1
30.04.202665,866,8465,766,74
04.05.202665,0465,3664,5265,2
05.05.202665,4265,4264,2264,46
06.05.202665,0865,5464,7464,92
07.05.202664,946563,2863,28
08.05.202663,363,562,2462,8
11.05.202662,5663,0261,8261,82
12.05.202661,6462,7861,2862,78
13.05.202662,3462,4861,461,44
14.05.202661,962,3261,7261,86
15.05.202661,8262,0861,2461,24
18.05.202660,962,760,8462,5
19.05.20266363,8262,8463,5
20.05.202662,9263,562,8663,5
21.05.20266363,1462,3862,86
22.05.202662,7262,8861,761,86
25.05.202661,7462,0261,661,72
26.05.202661,7261,9661,2461,28
27.05.202661,563,0261,1663,02
28.05.202662,862,861,5861,86
29.05.202662,0462,0460,9460,94
01.06.202660,961,760,6461,36
02.06.202661,1464,0460,9864,04
03.06.202664,8665,3264,0464,3
04.06.202664,0264,3863,463,66
05.06.202663,7464,5463,7264,42
08.06.202664,6264,963,6864,18
09.06.202663,7665,363,6665,3
10.06.202665,9466,6265,766,34
11.06.202666,3466,86666
12.06.202666,0867,2265,9567,18
15.06.202666,6267,2466,2866,46
16.06.202666,5866,5865,6266,2
17.06.202666,266,2865,3665,8
18.06.202665,5465,7464,7865,7
19.06.202665,9465,9865,565,52