Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Danone S.A. logosu
BN.PA
Danone S.A.
16:11:53
65.24 €
0.0000 (%0.00)
Önceki Kapanış: 65.7
Düşük₺65.24
Yüksek₺65.98
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BN.PA: Danone S.A. Arşiv

1997 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,3386
KAPANIŞ 16,3563

En Düşük

DÜŞÜK 12,8

En Yüksek

YÜKSEK 20,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.199712,998212,998212,998212,9982
02.01.199713,0413,0412,812,86
03.01.199712,911312,8212,96
06.01.199713,0913,0912,9513,04
07.01.199713,0213,0412,8612,89
08.01.199713,0213,4513,0213,34
09.01.199713,3413,6413,313,55
10.01.199713,5513,6113,4113,55
13.01.199713,6613,9113,6413,91
14.01.199713,9314,1113,8114,08
15.01.199714,1514,1713,9713,99
16.01.199714,0814,421414,29
17.01.199714,3314,414,2214,26
20.01.199714,2814,3514,0814,1
21.01.199714,1314,2414,0614,22
22.01.199714,2614,2614,0814,2
23.01.199714,1914,3514,1514,31
24.01.199714,1714,213,913,91
27.01.199714,0414,2814,0414,22
28.01.199714,2414,5814,2414,58
29.01.199714,614,8514,5814,78
30.01.199715,115,2314,9815,17
31.01.199715,1915,3915,1215,37
03.02.199715,3715,3715,1415,26
04.02.199715,315,3215,1415,24
05.02.199715,2415,4315,2115,32
06.02.199715,2415,2615,0615,21
07.02.199715,2815,2815,0615,14
10.02.199715,1515,1714,9614,99
11.02.199715,0615,0814,9215,08
12.02.199715,1215,2415,0515,19
13.02.199715,2615,6215,2615,59
14.02.199715,6115,7315,5515,72
17.02.199715,6615,7715,6615,73
18.02.199715,7715,8615,5215,53
19.02.199715,5515,6115,2315,26
20.02.199715,115,2315,0815,12
21.02.199715,0315,1714,9915,1
24.02.199715,0815,1714,915,01
25.02.199715,1515,3515,1415,21
26.02.199715,2615,715,1515,5
27.02.199715,7516,0215,7315,91
28.02.199715,915,9115,5215,53
03.03.199715,5515,8815,5515,82
04.03.199715,9316,515,9316,45
05.03.199716,4517,1516,416,95
06.03.199717,1517,1716,916,94
07.03.199716,8116,8816,5716,74
10.03.199716,7216,7716,5716,7
11.03.199716,7216,8316,2716,27
12.03.199716,2316,3616,0716,23
13.03.199716,1816,2716,1316,22
14.03.199716,0716,3115,9516,29
17.03.199716,1816,1815,8415,97
18.03.19971616,0415,6415,73
19.03.199715,7215,8215,6115,73
20.03.199715,5915,715,4315,46
21.03.199715,8215,9115,6115,68
24.03.199715,915,915,6615,77
25.03.199715,8416,1515,8416,13
26.03.199716,2216,221616,04
27.03.199715,9116,1115,8616,04
28.03.199716,041416,041416,041416,0414
31.03.199716,041416,041416,041416,0414
01.04.199715,5515,7315,315,52
02.04.199715,6815,8815,315,33
03.04.199715,315,5315,2315,35
04.04.199715,5915,6115,2315,37
07.04.199715,6415,915,5715,73
08.04.199715,8215,915,6815,81
09.04.199715,9716,1315,9516
10.04.1997161615,7215,91
11.04.199715,9115,9815,7515,75
14.04.199715,6415,9715,4815,82
15.04.199716,0216,215,8616,16
16.04.199716,2216,2516,0416,18
17.04.199716,2716,2915,9116
18.04.199715,7315,7315,2815,44
21.04.199715,2415,3715,115,28
22.04.199715,2615,3215,0115,05
23.04.199715,1715,2615,1215,12
24.04.199715,2615,2815,115,1
25.04.199714,915,1214,8915,08
28.04.199715,1715,3215,0515,28
29.04.199715,3515,6415,2415,3
30.04.199715,6215,6215,1915,28
01.05.199715,286515,286515,286515,2865
02.05.199715,4415,6415,4415,52
05.05.199715,6215,8415,5315,81
06.05.199715,8415,9315,5315,66
07.05.199715,7315,7715,5915,59
08.05.199715,593215,593215,593215,5932
09.05.199715,5515,7315,3915,46
12.05.199715,715,9715,515,82
13.05.199715,9116,1115,8416,06
14.05.199716,216,5716,216,5
15.05.199716,5216,5916,2216,38
16.05.199716,5416,8116,4816,57
19.05.199716,583916,583916,583916,5839
20.05.199716,3416,4516,1316,18
21.05.199716,3616,6816,3216,63
22.05.199716,6816,716,3816,38
23.05.199716,3616,5616,3416,43
26.05.199715,9115,9815,7315,88
27.05.199715,7316,1515,7216,15
28.05.199716,1816,1815,5515,64
29.05.199715,8115,9115,5715,61
30.05.199715,5215,7215,1915,62
02.06.199715,2316,3215,2315,9
03.06.199716,0916,516,0916,2
04.06.199716,3216,516,2316,38
05.06.199716,4516,9916,4516,68
06.06.199716,8116,8816,5216,83
09.06.199716,917,0616,7216,95
10.06.199716,917,2816,7417,19
11.06.199717,3517,5817,1517,26
12.06.199717,3917,6417,1217,57
13.06.199717,6517,8217,5717,73
16.06.199717,7317,8217,5717,64
17.06.199717,5517,817,4217,48
18.06.199717,4417,5517,3517,53
19.06.199717,5317,5817,1917,33
20.06.199717,3317,4417,2417,33
23.06.199717,2617,5117,1917,42
24.06.199717,3517,5317,3517,46
25.06.199717,6217,817,617,62
26.06.199717,6217,7817,4617,69
27.06.199717,7317,7317,5117,65
30.06.199717,6717,7417,4417,46
01.07.199717,4417,817,3917,8
02.07.199717,817,9117,3517,64
03.07.199717,7117,8217,4417,51
04.07.199717,4417,6717,3717,49
07.07.199717,4417,5317,3717,53
08.07.199717,4917,5317,3317,39
09.07.199717,5317,8517,5317,71
10.07.199717,6217,7417,4817,58
11.07.199717,6417,7117,5317,6
14.07.199717,598317,598317,598317,5983
15.07.199717,817,8517,6417,82
16.07.199717,8718,0717,8317,96
17.07.199717,9817,9817,5817,6
18.07.199717,2417,3516,8317,01
21.07.199716,8516,9516,6816,92
22.07.199717,1217,1416,9517,1
23.07.199717,2617,4417,1917,35
24.07.199717,2617,4817,2117,21
25.07.199717,4417,4817,1417,46
28.07.199717,617,6717,4417,51
29.07.199717,4817,6217,3717,4
30.07.199717,5517,6517,4617,62
31.07.199717,7117,7417,5517,58
01.08.199717,7817,7817,2617,35
04.08.199717,4817,4917,0817,12
05.08.199717,1717,3217,0817,15
06.08.199717,2617,3317,0517,32
07.08.199717,4917,4917,0817,08
08.08.199716,9416,9416,6316,74
11.08.199716,7217,1716,6716,92
12.08.199717,2417,2416,9917,12
13.08.199717,0617,0616,6316,76
14.08.199716,7616,8116,5916,68
15.08.199716,690116,690116,690116,6901
18.08.199716,1816,516,1116,36
19.08.199716,4716,6316,416,59
20.08.199716,717,0116,5916,97
21.08.199716,9716,9716,6516,77
22.08.199716,5616,7216,4516,61
25.08.199716,716,916,5916,59
26.08.199716,5916,7216,3216,41
27.08.199716,3816,8616,3116,54
28.08.199716,6716,7716,3816,52
29.08.199716,3416,4116,2216,25
01.09.199716,2316,4116,216,31
02.09.199716,2716,5416,1816,54
03.09.199716,6316,7616,3616,47
04.09.199716,2516,5616,2516,43
05.09.199716,4816,4816,0716,15
08.09.199716,0916,1315,7515,81
09.09.199715,6615,7515,515,57
10.09.199715,6415,7315,0315,1
11.09.199714,9214,9914,5314,55
12.09.199714,7314,9914,614,6
15.09.199714,8115,0114,6415,01
16.09.199714,9215,4314,8715,43
17.09.199715,6115,6415,0815,15
18.09.199715,1915,915,0815,72
19.09.199716,0916,3815,9516,23
22.09.199716,3616,5916,2716,31
23.09.199716,3116,3615,9316,09
24.09.199716,1616,4116,1616,22
25.09.199716,2216,2316,0616,15
26.09.199716,1316,4716,1116,29
29.09.199716,2316,3615,9816,36
30.09.199716,4816,8616,4116,81
01.10.199716,7217,416,6317,26
02.10.199717,4217,6417,1917,55
03.10.199717,5117,6917,4817,58
06.10.199717,4417,6217,3517,49
07.10.199717,3517,5717,3217,42
08.10.199717,417,5517,2317,26
09.10.199717,1717,5316,9717,15
10.10.199716,9717,0816,7216,99
13.10.199716,8117,0116,6116,74
14.10.199716,5916,916,5616,74
15.10.199716,6116,6716,3416,54
16.10.199716,3616,7616,3416,65
17.10.199716,5216,6816,4116,57
20.10.199716,4116,6116,3616,43
21.10.199716,416,4816,2316,45
22.10.199716,6316,7616,2716,27
23.10.199716,0916,3415,6415,95
24.10.199716,0416,1515,9516
27.10.199715,9815,9815,5715,73
28.10.199714,3815,4414,1715,19
29.10.199715,9516,3215,6816,18
30.10.1997161615,6215,98
31.10.199716,0916,0915,7315,86
03.11.199716,0616,2515,9316,22
04.11.199716,1616,4716,1516,34
05.11.199716,3616,6516,3616,54
06.11.199716,3116,4716,1116,22
07.11.199715,9816,0615,5915,91
10.11.199715,911615,911615,911615,9116
11.11.199715,911615,911615,911615,9116
12.11.19971616,3115,8416,25
13.11.199716,2516,6116,2516,52
14.11.199716,6316,7716,1316,25
17.11.199716,6716,716,4516,68
18.11.199716,7217,0516,5916,97
19.11.199716,8117,0816,7617,03
20.11.199717,0517,0516,4516,63
21.11.199716,6816,9416,6516,88
24.11.199716,7716,8116,4116,59
25.11.199716,6816,7616,3816,38
26.11.199716,5616,8516,4516,7
27.11.199716,8317,0116,717,01
28.11.199716,8617,0816,8316,94
01.12.199717,0817,5317,0817,39
02.12.199717,3517,4617,1517,44
03.12.199717,4417,8517,3917,83
04.12.199717,8917,9817,8517,87
05.12.199717,7417,9217,4617,76
08.12.199717,6917,8717,5317,87
09.12.199717,817,9417,817,87
10.12.199717,817,8917,6717,8
11.12.199717,6418,7717,5718,41
12.12.199718,519,5318,2319,06
15.12.199718,8419,4318,7919,08
16.12.199719,219,8919,1319,78
17.12.199719,9420,2819,7619,78
18.12.199719,619,7819,2919,49
19.12.199719,2419,618,9719,4
22.12.199718,9719,6318,9719,56
23.12.199719,3419,5619,3419,45
24.12.199719,2919,3619,219,36
25.12.199719,367619,367619,367619,3676
26.12.199719,1319,2919,1319,22
29.12.199719,1619,3819,1619,36
30.12.199719,4219,4919,3119,45
31.12.199719,5819,6919,1819,33