Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Danone S.A. logosu
BN.PA
Danone S.A.
16:11:53
65.24 €
0.0000 (%0.00)
Önceki Kapanış: 65.7
Düşük₺65.24
Yüksek₺65.98
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BN.PA: Danone S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,1767
KAPANIŞ 55,2029

En Düşük

DÜŞÜK 48,3

En Yüksek

YÜKSEK 61,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202349,4849,6749,1349,58
03.01.202349,650,2249,2349,96
04.01.202350,2250,9950,1850,42
05.01.202350,3450,7250,1150,57
06.01.202349,650,0649,1749,65
09.01.202349,2949,4948,349,13
10.01.202349,349,6349,0849,49
11.01.202349,3850,249,3649,78
12.01.202350,150,3349,3649,36
13.01.202349,450,149,3349,72
16.01.202349,8750,1749,7850,13
17.01.202349,9250,0849,2650,08
18.01.202350,0550,349,9649,98
19.01.202349,9750,849,950,21
20.01.202350,450,4350,0250,35
23.01.202350,4950,6650,0250,31
24.01.202350,4950,550,0450,15
25.01.202350,2550,3849,4949,8
26.01.202349,9450,1649,249,2
27.01.202349,8349,9749,3249,53
30.01.202349,6350,3149,3350,1
31.01.202350,350,4350,0850,31
01.02.202350,1650,7850,1150,7
02.02.202350,851,4150,2950,52
03.02.202350,3150,7650,3150,74
06.02.202350,4950,5949,9250,5
07.02.202350,4250,5250,0450,42
08.02.202350,5150,8250,2650,44
09.02.202350,7550,7950,2550,41
10.02.202350,3950,5749,9950,17
13.02.202350,3450,6450,1850,59
14.02.202350,8651,1850,6750,67
15.02.202350,8751,9350,7751,8
16.02.20235252,3251,5651,69
17.02.202351,4952,3351,1352,09
20.02.202352,4152,4251,9852,26
21.02.202352,1552,4452,0152,31
22.02.202352,455,1952,1954,66
23.02.202354,4854,6853,6253,9
24.02.20235454,0653,5353,77
27.02.202353,7854,2653,6753,75
28.02.202353,4553,6353,0853,24
01.03.202353,0754,0452,6853,04
02.03.202352,8653,6652,6453,66
03.03.202353,6953,9453,4353,82
06.03.202353,8953,9453,4153,42
07.03.202353,454,3153,2354,01
08.03.202353,9754,8353,9654,49
09.03.202354,4955,2854,4854,98
10.03.202354,9555,3554,3155,01
13.03.202354,8954,8953,8554,33
14.03.202354,3354,7854,0254,55
15.03.202354,654,7353,5154,33
16.03.202354,5855,4554,4355,03
17.03.202355,0855,454,4354,46
20.03.202354,554,9354,2654,86
21.03.202354,9455,5254,8555,35
22.03.202355,2956,3355,1956,21
23.03.202356,1556,1855,6256,11
24.03.202355,9656,3855,5756,27
27.03.202356,5257,0856,3956,82
28.03.202357,0157,0256,5456,76
29.03.202356,8657,356,8657,04
30.03.202357,357,3156,4856,59
31.03.202356,7457,6956,657,31
03.04.202357,3158,0357,2157,94
04.04.202358,259,1257,9358,91
05.04.202359,459,9959,1459,49
06.04.202359,6559,9659,3159,53
11.04.202359,6559,6958,959,15
12.04.202359,159,1758,5958,94
13.04.202358,8659,0358,2458,92
14.04.202359,0259,1458,6358,83
17.04.202358,8959,6958,8859,5
18.04.202359,5859,5859,0159,09
19.04.202359,0159,5758,9659,46
20.04.202359,3559,859,0759,8
21.04.202359,860,1259,5659,86
24.04.202360,2160,2759,9960,11
25.04.202360,3360,4859,7260,44
26.04.202360,7861,8860,2560,35
27.04.202360,360,5559,2859,46
28.04.202359,6659,9959,3159,99
02.05.202359,9360,1859,6160,08
03.05.202360,3160,6360,0760,42
04.05.202360,1160,3959,7960,34
05.05.202360,5160,566060,39
08.05.202360,3960,660,2460,48
09.05.202358,8158,8758,4158,81
10.05.202358,4858,7558,0658,21
11.05.202358,3659,0858,359,02
12.05.202359,1459,458,8859,09
15.05.202359,3559,5359,0559,1
16.05.20235959,4458,859,19
17.05.202359,1259,5458,558,63
18.05.202358,6458,858,358,45
19.05.202358,5659,158,358,75
22.05.202358,6858,9258,3658,4
23.05.202358,458,5258,2158,27
24.05.202358,158,1557,3357,52
25.05.202357,6557,6856,6757,16
26.05.202357,2257,3156,8357,16
29.05.202357,3857,3857,1157,3
30.05.202357,3957,4455,4655,72
31.05.202355,3856,1355,0255,34
01.06.202355,4955,7855,0855,35
02.06.202355,3556,2655,2756,06
05.06.202356,1956,4655,9555,95
06.06.202355,8856,3155,4256,17
07.06.202355,7856,1355,2155,31
08.06.202355,2755,4154,5554,68
09.06.202354,7454,7453,2953,62
12.06.202353,7854,1353,3453,81
13.06.202353,853,9853,1253,84
14.06.202353,7754,0753,7353,94
15.06.202353,9454,9753,9454,66
16.06.202354,6655,6654,5555,3
19.06.202355,2555,5554,8654,91
20.06.202354,8755,4554,7555,13
21.06.202355,1756,5355,1556,25
22.06.202356,2856,5355,5655,91
23.06.202355,8556,3155,5656,09
26.06.202356,1756,1755,555,72
27.06.202355,8955,9454,8255,25
28.06.202355,2455,8655,0755,39
29.06.202355,355,6655,2455,44
30.06.202355,6256,4255,5856,14
03.07.202356,4157,2156,2656,4
04.07.202356,5256,6355,9155,91
05.07.202355,8956,2955,6556,29
06.07.202356,0956,1155,2555,54
07.07.2023565655,0755,26
10.07.202355,0655,6755,0355,08
11.07.202354,9755,2454,5855,02
12.07.202355,0755,3854,9155,28
13.07.202355,2555,8655,2255,51
14.07.202355,5455,8755,5455,63
17.07.202355,0755,5654,9955,21
18.07.202355,1955,3854,8555,38
19.07.202355,4155,9155,4155,55
20.07.202355,5756,0754,8856,04
21.07.202356,3456,8356,2556,58
24.07.202356,4856,6155,8756,29
25.07.202356,6357,0556,4856,76
26.07.202356,256,4454,8555,9
27.07.202356,2156,4655,7256,2
28.07.20235656,5755,9956,43
31.07.202356,0256,2555,5355,53
01.08.202355,5755,7555,2355,29
02.08.202355,0555,4454,7555,38
03.08.202354,9655,0754,2354,5
04.08.202354,3954,4953,6654,2
07.08.202354,0454,4853,9754,47
08.08.202354,3954,8654,2454,51
09.08.202354,755,0854,6554,91
10.08.202355,155,4755,0455,06
11.08.202354,9354,9554,4854,53
14.08.202354,6854,9154,5754,91
15.08.202354,4754,7153,8253,9
16.08.202353,3353,8253,2553,73
17.08.202353,4953,5653,1753,26
18.08.202353,153,2952,953,19
21.08.202353,1353,7252,953,06
22.08.202353,0953,2252,6352,63
23.08.202352,7953,3152,7152,9
24.08.202353,2353,5853,2253,26
25.08.202353,1653,7953,1653,51
28.08.202353,7553,9753,5153,78
29.08.202353,8954,2853,6653,67
30.08.202353,8254,2653,6553,96
31.08.202354,0654,3353,8353,83
01.09.202353,6954,1253,5453,76
04.09.202353,8153,9853,1353,37
05.09.202353,1853,1852,5952,79
06.09.202352,5752,8652,1852,73
07.09.202352,3753,3152,3653,22
08.09.202353,3453,5852,9853,57
11.09.202353,7754,2153,6854,2
12.09.202354,4254,4253,553,53
13.09.202353,4953,652,9153,2
14.09.202353,1653,552,8253,49
15.09.202353,9754,0553,3753,79
18.09.202353,754,0753,5353,81
19.09.202353,6353,9553,3553,56
20.09.202353,6654,3753,6654,08
21.09.202353,9954,1453,4753,56
22.09.202353,1753,3652,7253,02
25.09.202352,7853,2252,2552,41
26.09.202352,0952,6852,0652,5
27.09.202352,3752,5651,5951,66
28.09.202351,5851,6650,8951,45
29.09.202351,9552,451,7552,26
02.10.202352,2552,5451,451,57
03.10.202351,4951,9751,4951,89
04.10.202351,7452,3651,4851,61
05.10.202351,9252,2351,5451,91
06.10.202351,8551,8550,5951,31
09.10.202351,2552,8951,1752,71
10.10.202353,2354,453,1554,12
11.10.202353,9454,9253,8254,65
12.10.202354,8554,954,0854,19
13.10.20235454,2853,754
16.10.202353,9154,4653,6954,13
17.10.202354,0754,6453,9754,44
18.10.202354,5154,8954,3154,58
19.10.202354,254,3753,8154,08
20.10.202353,7254,3253,4654,1
23.10.202354,0854,1553,6553,9
24.10.202354,0454,3853,6654,26
25.10.202354,2754,9454,2354,87
26.10.202355,2157,0355,2156,2
27.10.202356,0456,3155,0355,17
30.10.202355,555,7154,7855,7
31.10.202355,7556,4355,7556,15
01.11.202357,0257,5756,6957,17
02.11.202357,4657,7356,8557,11
03.11.202357,3157,6557,0557,05
06.11.202357,1857,256,6756,84
07.11.202356,8657,2356,6556,85
08.11.202356,6857,0856,6356,91
09.11.202356,8657,5756,7157,38
10.11.202357,3957,6857,1357,37
13.11.202357,4558,0357,1758,03
14.11.202358,1658,3957,8758,12
15.11.202358,0758,3257,3157,53
16.11.202357,657,7757,457,4
17.11.202357,5757,9357,4557,54
20.11.202357,5557,9857,4257,43
21.11.202357,1958,1957,1958,19
22.11.202358,558,7658,3658,55
23.11.202358,5958,9258,4758,66
24.11.202358,6359,1758,5159,12
27.11.202359,1159,258,8959,08
28.11.202358,8759,0558,5859,05
29.11.202359,0859,3758,8459,15
30.11.202359,1559,1758,758,97
01.12.202359,2759,4458,3858,59
04.12.202358,5559,0158,4558,79
05.12.202358,9559,0758,3658,62
06.12.202358,5759,3158,4558,72
07.12.202358,9359,458,959,14
08.12.202358,9259,458,559,22
11.12.202359,3259,6259,1259,48
12.12.202359,4859,7459,3859,55
13.12.202359,659,6559,1559,31
14.12.202359,659,7758,258,2
15.12.202357,9958,1857,0157,98
18.12.202357,8358,2757,7958,27
19.12.202358,3258,4457,8557,88
20.12.202357,7758,3257,6558,12
21.12.202358,1558,4958,0258,3
22.12.202358,3158,5658,1458,32
27.12.202358,2358,4758,0458,41
28.12.202358,5458,658,358,51
29.12.202358,6258,7958,558,68