Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Danone S.A. logosu
BN.PA
Danone S.A.
16:11:53
65.24 €
0.0000 (%0.00)
Önceki Kapanış: 65.7
Düşük₺65.24
Yüksek₺65.98
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BN.PA: Danone S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 57,8218
KAPANIŞ 57,818

En Düşük

DÜŞÜK 51,42

En Yüksek

YÜKSEK 65,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202154,4255,0654,254,4
05.01.202154,254,8854,0854,6
06.01.202154,855,2854,2455,08
07.01.202155,3255,3454,0454,22
08.01.202154,5654,6452,753,02
11.01.202152,953,2252,3652,68
12.01.202152,6852,8652,252,6
13.01.202152,7653,6852,1453,68
14.01.202153,1853,452,5852,92
15.01.202152,7853,6252,6653,62
18.01.202153,2854,853,0654,72
19.01.202154,9856,5454,1856,18
20.01.202156,1656,354,9255,28
21.01.202155,0855,6853,8255,08
22.01.202155,1455,3654,4454,56
25.01.202154,954,953,954,7
26.01.202154,7455,854,6255,38
27.01.202155,4856,5454,3655,2
28.01.202154,6655,8854,555,28
29.01.202154,355,1253,8654,96
01.02.202155,6655,8854,9655,6
02.02.202155,555,9854,6854,68
03.02.202154,455,0454,1854,26
04.02.202154,454,5653,4454,1
05.02.202154,2654,7453,0653,34
08.02.202153,4453,753,1253,16
09.02.202153,0453,7452,8453,46
10.02.202153,2853,5252,9253,36
11.02.202155,0255,6254,2654,54
12.02.202154,5454,6653,6853,92
15.02.202153,9455,5853,655,24
16.02.202155,2455,5454,7454,74
17.02.202154,8456,0454,6655,88
18.02.202156,1856,1855,4655,58
19.02.202155,6258,555,6256,82
22.02.202157,257,6456,457,42
23.02.202157,557,8457,0457,62
24.02.202157,645857,2857,96
25.02.202157,9658,6857,6858,5
26.02.20215858,1656,3456,46
01.03.20215757,95757,24
02.03.202157,0457,8455,9256,12
03.03.202156,3456,754,8255,32
04.03.202155,156,4455,0856,14
05.03.202155,9856,7855,2856,68
08.03.202156,9457,3656,5457,06
09.03.202157,3857,6456,6256,62
10.03.202156,7458,0656,5657,72
11.03.202157,957,9257,257,32
12.03.202157,2258,1257,258,12
15.03.20216161,559,5259,8
16.03.202159,9460,1859,3259,72
17.03.202159,7260,1459,3459,84
18.03.202159,7459,858,6258,88
19.03.202158,9459,4858,5859,02
22.03.202158,8259,4258,2259
23.03.202159,0659,658,759,24
24.03.20215959,1258,2258,3
25.03.202157,8458,657,658,48
26.03.202157,8858,7257,6658,6
29.03.202158,7259,158,2659,1
30.03.20215959,358,758,8
31.03.202158,659,0658,4258,5
01.04.202158,4758,5557,9558,22
06.04.202158,3358,958,3258,72
07.04.202158,959,6858,7559,64
08.04.202159,6960,1359,2760,09
09.04.20216060,2259,5259,59
12.04.202159,6559,8159,3959,53
13.04.202159,5559,9559,0859,37
14.04.202159,3159,5958,8158,81
15.04.202158,9459,4158,7459,18
16.04.202159,0659,8258,9959,57
19.04.202159,5760,4359,5760,34
20.04.202159,8460,0758,5859,25
21.04.202159,2559,7558,3158,78
22.04.202159,4660,0359,0659,68
23.04.202159,3959,5358,7158,84
26.04.202158,8658,9758,1658,16
27.04.20215858,357,8757,9
28.04.202158,0358,7457,8858,23
29.04.202158,4359,1758,4359,13
30.04.202159,2259,2758,5758,63
03.05.20215959,5658,7259,45
04.05.202159,559,6158,7359,02
05.05.202159,1659,2658,7559,11
06.05.202158,9559,658,5658,99
07.05.202159,2259,3158,6859,16
10.05.202157,3757,5856,5257,58
11.05.202157,1257,2955,7355,98
12.05.202156,115755,956,76
13.05.202156,4657,7456,2557,7
14.05.202157,1957,756,4857,55
17.05.202157,6458,7257,5958,29
18.05.202158,1858,857,7758,05
19.05.202157,8858,3357,758,33
20.05.202158,7759,8958,6759,89
21.05.202160,160,9860,0360,53
24.05.202160,860,8560,4660,52
25.05.202160,5960,8860,2660,34
26.05.202159,5560,0359,0859,24
27.05.202158,959,1257,9858,25
28.05.202158,1658,8158,0658,46
31.05.202158,4659,3958,2458,3
01.06.202158,2358,657,9558,22
02.06.202158,1458,6958,0258,36
03.06.202158,4458,6157,9458,47
04.06.202158,758,8658,558,86
07.06.202158,7659,0858,5358,87
08.06.202159,0259,558,9559,33
09.06.202158,5559,0258,1958,81
10.06.202158,9259,3558,7359,05
11.06.20215959,5358,9459,37
14.06.202159,4259,6959,3559,48
15.06.202159,4859,6458,7859,3
16.06.202158,8459,7958,8459,34
17.06.20215959,1958,5959,19
18.06.202159,259,458,4858,56
21.06.202158,458,4957,2657,26
22.06.202157,3857,5356,5957
23.06.20215757,1656,8557
24.06.202157,157,2656,9157,08
25.06.202157,1658,4357,157,87
28.06.202159,1759,658,8259,14
29.06.202158,9959,7358,8659,44
30.06.202159,2959,965959,37
01.07.202159,3760,3859,2860,3
02.07.202160,3460,5159,860,21
05.07.202160,1960,3459,8460
06.07.202160,160,4559,9260,41
07.07.202160,4160,5160,0560,5
08.07.202160,160,2759,0359,28
09.07.202159,4459,8659,3459,46
12.07.202159,459,759,2859,68
13.07.202159,6959,7259,1459,72
14.07.202159,5259,7359,2659,67
15.07.202159,5959,7358,6758,84
16.07.202159,0159,2958,7959,17
19.07.202159,159,3758,0658,46
20.07.202158,659,7258,5158,51
21.07.202158,7559,3658,6358,97
22.07.202158,8258,9657,5157,73
23.07.202157,9958,4657,7658,19
26.07.202157,9958,0557,658,02
27.07.202157,4658,0856,5857,2
28.07.202157,4557,5756,5257,17
29.07.20216061,1459,0160,86
30.07.202160,5662,0860,2162,06
02.08.202162,4163,3162,3663,28
03.08.202163,464,0563,2963,63
04.08.202163,663,7662,7362,78
05.08.202162,863,3362,7863
06.08.202162,8762,8761,8362,7
09.08.202162,7663,0962,6562,7
10.08.202162,8663,6962,6663,3
11.08.202163,564,1463,4163,68
12.08.202163,7264,0963,5964
13.08.202164,0564,6464,0564,48
16.08.202164,4465,1963,5465
17.08.20216565,364,5564,86
18.08.202164,9365,0663,8463,97
19.08.202163,4563,9462,6863,82
20.08.202163,8664,0763,1963,6
23.08.202163,8963,9663,3163,5
24.08.202163,7363,8962,8363,1
25.08.202163,1363,662,0862,35
26.08.202162,1362,3661,7662,14
27.08.202162,2262,5761,9862,16
30.08.202162,2162,2961,8661,97
31.08.20216262,161,561,87
01.09.202162,0362,8561,7961,81
02.09.202161,662,0260,8861,11
03.09.202161,0862,3260,9861,51
06.09.202161,446261,3261,76
07.09.20216161,0360,0960,22
08.09.202159,7959,8159,0559,6
09.09.202159,2860,5859,1160,11
10.09.202160,2560,3159,459,52
13.09.202159,7460,0859,6659,83
14.09.202159,660,5659,660,1
15.09.202160,1560,3159,3959,42
16.09.202159,9760,159,3459,56
17.09.20216060,4259,2559,32
20.09.202158,9459,1558,2958,91
21.09.202158,859,8458,859,53
22.09.202159,7360,0359,5759,87
23.09.202159,9960,3559,759,7
24.09.202159,7859,8258,959,41
27.09.202159,8260,0259,2359,28
28.09.202159,2859,5258,4858,66
29.09.202158,8359,4758,7659,36
30.09.202159,4859,9958,8759,05
01.10.202158,4158,9957,9758,11
04.10.202157,858,4757,4758,09
05.10.202158,2258,3257,5957,76
06.10.202157,5557,6956,6957,54
07.10.202157,658,0657,5657,92
08.10.202157,8758,0256,7356,89
11.10.202156,556,8656,0556,63
12.10.202156,3956,8456,2356,51
13.10.202156,1657,4456,1657,23
14.10.202157,2758,3457,158,12
15.10.202157,8257,9557,0957,54
18.10.202157,4157,7556,7757,33
19.10.20215858,255,3355,61
20.10.202155,8756,8355,5656,59
21.10.202156,2356,8855,856,22
22.10.202156,1956,8256,1156,13
25.10.202156,1156,9856,0456,2
26.10.202156,1356,3155,7556,22
27.10.202155,8556,4455,6955,86
28.10.202155,856,5455,6856,04
29.10.202155,9756,3555,6656,35
01.11.202156,5157,2556,3956,95
02.11.20215757,6756,6957,23
03.11.202157,5657,7656,8357,29
04.11.202157,3257,6757,0557,26
05.11.202157,1457,7957,1157,35
08.11.202157,2257,3656,6556,65
09.11.202156,7157,5656,5557,26
10.11.202157,4558,0157,2657,94
11.11.202158,1558,4157,6957,82
12.11.202157,7657,9457,4557,61
15.11.202157,557,9957,4357,64
16.11.202157,657,6156,656,6
17.11.202156,4757,156,1256,75
18.11.202156,7956,9556,4956,63
19.11.202156,7256,7255,9156,19
22.11.202156,2456,6855,8756,33
23.11.202156,157,1456,0156,78
24.11.202156,9656,965656,17
25.11.202156,1956,1955,4556,09
26.11.202154,7654,8853,5754,33
29.11.202154,3354,7153,8954,33
30.11.202153,8153,8451,4251,99
01.12.202152,1252,751,8252,35
02.12.202152,253,5651,8753,31
03.12.202153,553,6452,652,89
06.12.202152,7753,252,5853,09
07.12.202153,0453,2352,2552,86
08.12.20215353,8952,9453,03
09.12.202154,0254,0752,8653
10.12.202152,8253,3752,7853,02
13.12.202153,1753,352,552,71
14.12.202153,153,2952,8753,16
15.12.20215353,2952,9653,1
16.12.202153,6954,5553,3454,13
17.12.20215454,6853,754,62
20.12.202153,6153,7752,6853,14
21.12.202153,3753,6752,5353,28
22.12.202153,253,4852,7653,48
23.12.202153,3653,9253,3553,79
24.12.202153,6953,9453,5653,56
27.12.202153,7254,7153,6254,55
28.12.202154,6754,8454,3654,74
29.12.202154,7954,9554,4354,75
30.12.202154,6855,0754,5754,92
31.12.202154,5154,7954,2754,59