Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Danone S.A. logosu
BN.PA
Danone S.A.
16:11:53
65.24 €
0.0000 (%0.00)
Önceki Kapanış: 65.7
Düşük₺65.24
Yüksek₺65.98
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BN.PA: Danone S.A. Arşiv

1990 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,8182
KAPANIŞ 12,8168

En Düşük

DÜŞÜK 11,2

En Yüksek

YÜKSEK 14,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.199012,663712,663712,663712,6637
02.01.199012,7212,7512,4712,47
03.01.199012,512,6312,4212,42
04.01.199012,5212,712,4612,65
05.01.199012,5712,5812,412,54
08.01.199012,4212,4612,2412,24
09.01.199012,3412,3412,0912,14
10.01.199012,1612,2112,1312,18
11.01.199012,1612,3212,1412,28
12.01.199012,2612,312,0112,09
15.01.199012,0512,1412,0112,13
16.01.199012,0112,0111,7711,83
17.01.199011,9512,0811,9512,08
18.01.199012,0912,0911,8812
19.01.19901212,0811,9512,06
22.01.199012,0912,1611,9312
23.01.199011,9112,0611,8312,05
24.01.199011,8511,8511,5211,6
25.01.199011,7711,8511,6911,75
26.01.199011,8311,8711,6211,69
29.01.199011,7511,8211,6311,67
30.01.199011,7311,7311,5111,55
31.01.199011,5211,611,4411,44
01.02.199011,6911,6911,5411,6
02.02.199011,6511,8511,611,79
05.02.199011,851211,811,96
06.02.199011,9612,0111,8812
07.02.199011,911,9611,7911,85
08.02.199011,811,911,7711,87
09.02.199011,911,911,611,65
12.02.199011,7311,7711,4611,49
13.02.199011,4411,5211,3911,41
14.02.199011,4911,6211,4711,62
15.02.199011,6211,7711,6211,73
16.02.199011,7211,8711,7211,87
19.02.199011,6711,8311,6311,69
20.02.199011,5911,6511,5411,6
21.02.199011,211,5211,211,24
22.02.199011,4211,611,3311,54
23.02.199011,4411,5411,3611,36
26.02.199011,311,4711,2811,47
27.02.199011,6311,6911,5411,67
28.02.199011,7511,8211,6911,8
01.03.199011,711,7211,6211,7
02.03.199011,6911,8511,6511,85
05.03.199011,9311,9611,8311,9
06.03.199011,8511,8811,8211,83
07.03.199011,8311,911,811,85
08.03.199011,912,0511,8511,96
09.03.199012,2412,2612,1312,19
12.03.199012,1112,1912,0512,13
13.03.199012,0612,2412,0512,21
14.03.199012,2112,3212,1612,32
15.03.199012,3912,4612,2812,34
16.03.199012,312,412,2912,29
19.03.199012,3912,4412,1812,26
20.03.199012,2212,3612,2112,34
21.03.199012,1112,5412,1112,52
22.03.199012,3912,4912,312,34
23.03.199012,3412,4912,3412,46
26.03.199012,4412,5812,4412,52
27.03.199012,512,512,3612,37
28.03.199012,4412,4712,312,34
29.03.199012,3912,5212,3912,49
30.03.199012,4912,712,4912,7
02.04.199012,512,6212,4412,55
03.04.199012,5812,9512,5712,83
04.04.199012,9113,0112,8512,96
05.04.199013,0313,3212,9313,3
06.04.199013,413,5813,413,48
09.04.199013,4413,5513,3213,55
10.04.199013,413,713,3713,7
11.04.199013,5813,8113,5813,76
12.04.199013,814,0613,7613,99
13.04.199012,695812,695812,695812,6958
16.04.199012,695812,695812,695812,6958
17.04.199013,9614,213,9614,04
18.04.199014,0614,1113,713,7
19.04.199013,5613,713,4513,53
20.04.199013,6213,8113,6213,78
23.04.199013,713,813,2713,32
24.04.199013,3513,513,3213,4
25.04.199013,4813,5613,4213,47
26.04.199013,4713,5213,1613,24
27.04.199013,2913,3213,0913,17
30.04.199013,1613,1612,8513,04
01.05.199012,695812,695812,695812,6958
02.05.199013,0313,3512,8913,32
03.05.199013,4513,6213,3913,56
04.05.199013,6613,8813,613,86
07.05.199013,8413,9613,7813,94
08.05.199012,695812,695812,695812,6958
09.05.199014,0614,1413,9713,99
10.05.199013,9714,1413,9214,12
11.05.199014,1214,1514,0114,01
14.05.199014,0614,1113,9614,11
15.05.199014,1114,1113,8413,88
16.05.199013,814,0113,7413,94
17.05.199013,9714,213,9414,2
18.05.199014,214,3814,1214,38
21.05.199014,2214,314,1414,25
22.05.199014,2314,4314,2314,41
23.05.199014,6314,6314,414,47
24.05.199012,695812,695812,695812,6958
25.05.199014,4114,514,4114,5
28.05.199014,4114,5514,3214,55
29.05.199014,4314,6314,4314,61
30.05.199014,6614,8413,8614,12
31.05.199014,1414,2914,1114,19
01.06.199014,1714,3814,1514,37
04.06.199012,695812,695812,695812,6958
05.06.199014,1914,3214,1714,25
06.06.199014,1414,2313,8914,02
07.06.199014,0114,1113,8613,89
08.06.199013,8113,9213,613,68
11.06.199013,5313,6513,4713,58
12.06.199013,5613,6213,5513,6
13.06.199013,6513,7813,613,71
14.06.199013,7313,8113,7113,74
15.06.199013,7313,8813,7313,76
18.06.199013,7313,7813,6613,66
19.06.199013,614,0113,5613,88
20.06.199013,9114,1413,9114,12
21.06.199014,1414,2214,1214,14
22.06.199014,214,2514,1414,17
25.06.199014,1414,2313,9613,97
26.06.199014,0614,2213,9714,22
27.06.199014,1414,1914,0214,04
28.06.199014,0714,2213,9914,12
29.06.199014,1214,1913,9713,99
02.07.199013,9914,1113,9714,06
03.07.199014,0914,1414,0214,06
04.07.199014,0114,0613,9714,01
05.07.199013,9914,0213,8413,96
06.07.199013,8914,0213,8813,97
09.07.199013,9213,9913,7413,83
10.07.199013,7813,8913,6813,89
11.07.199013,7314,0113,7314,01
12.07.199013,9614,0613,9414,06
13.07.199014,1414,214,0614,2
16.07.199014,1414,314,1414,27
17.07.199014,314,3814,2514,38
18.07.199014,3814,4714,3514,47
19.07.199014,414,5514,414,55
20.07.199014,5114,6314,4314,6
23.07.199014,5814,6814,1414,3
24.07.199014,3814,614,3314,48
25.07.199014,5114,5114,3314,33
26.07.199014,3314,3814,0714,17
27.07.199014,0614,2913,9714,2
30.07.199014,1514,2514,0914,2
31.07.199014,314,4714,1914,3
01.08.199014,2314,3514,1414,14
02.08.199014,0614,1413,7413,91
03.08.199013,8113,8313,3213,34
06.08.199012,9913,0612,5412,75
07.08.199012,6313,3412,6313,16
08.08.199013,2213,2212,7513,07
09.08.199013,2413,3213,0113,22
10.08.199013,3213,3413,1713,22
13.08.199012,8513,0612,7312,91
14.08.199013,0313,1112,7512,76
15.08.199014,046914,046914,046914,0469
16.08.199012,8913,0612,8512,96
17.08.199012,6712,8112,5412,67
20.08.199012,4912,5712,1812,39
21.08.199012,3212,3711,5711,7
22.08.199011,5912,0611,3812,06
23.08.199011,7712,3711,6912,37
24.08.199012,512,9512,4412,76
27.08.199013,2413,3913,0713,29
28.08.199013,3713,3913,0713,27
29.08.199013,2713,5513,1913,42
30.08.199013,5513,7113,2213,22
31.08.199013,2213,2913,0713,14
03.09.199013,0913,1412,7812,78
04.09.199012,6812,7512,4412,65
05.09.199012,6812,7212,5812,67
06.09.199012,6512,7812,5812,63
07.09.199012,6212,9612,6212,96
10.09.199013,413,413,1713,17
11.09.199013,1313,1713,0413,13
12.09.199013,3213,613,0113,03
13.09.199013,2413,3412,7212,95
14.09.199012,8112,9312,512,67
17.09.199012,5212,9112,512,76
18.09.199012,6812,7312,512,55
19.09.199012,3412,3411,9512,01
20.09.199012,0112,0311,7311,87
21.09.199011,811,811,5211,72
24.09.199011,6911,9111,5711,65
25.09.199011,6911,811,5711,62
26.09.199011,7212,0511,611,83
27.09.199011,8511,9611,7911,88
28.09.199011,871211,6511,85
01.10.199012,0912,3411,9612,3
02.10.199012,7512,8312,512,65
03.10.199012,5812,6512,512,58
04.10.199012,5512,6312,3712,42
05.10.199012,3412,4712,0612,39
08.10.199012,5812,6712,512,52
09.10.199012,4912,5712,2112,37
10.10.199012,412,412,1312,39
11.10.199012,3412,4612,2212,36
12.10.199012,3712,6712,3212,5
15.10.199012,6712,7512,5712,58
16.10.199012,7212,7212,5512,57
17.10.199012,6712,7212,4712,67
18.10.199012,6512,7512,512,75
19.10.199012,7212,7512,4212,46
22.10.199012,5212,5212,3612,42
23.10.199012,4212,7312,4212,73
24.10.199012,7512,7512,4212,54
25.10.199012,5512,6512,4212,42
26.10.199012,2912,3212,2112,32
29.10.199012,2612,3912,2412,34
30.10.199012,3612,3612,2112,28
31.10.199012,2812,5712,2212,5
01.11.199013,757413,757413,757413,7574
02.11.199012,3412,4712,2812,39
05.11.199012,3412,3612,2212,28
06.11.199012,2912,3212,2212,24
07.11.199012,1812,2111,9612,01
08.11.199011,8511,9111,7711,83
09.11.199011,831211,8311,87
12.11.199011,8812,0811,8811,96
13.11.199012,1412,3212,0312,13
14.11.199012,0912,1411,9812,01
15.11.199011,881211,8811,93
16.11.199011,8812,0611,8512,03
19.11.199012,1312,4912,1112,3
20.11.199012,412,412,2812,34
21.11.199012,2812,412,2212,29
22.11.199012,3412,4712,3412,46
23.11.199012,4412,4412,2912,29
26.11.199012,3412,3412,0112,11
27.11.199012,0912,1612,0112,06
28.11.199012,0912,1912,0112,13
29.11.199011,9812,0811,9812,06
30.11.199012,0112,0511,911,95
03.12.199012,0312,0911,9511,95
04.12.199011,9111,9811,9111,91
05.12.199012,0812,1411,911,9
06.12.199012,0512,3612,0312,09
07.12.199012,2912,8312,2112,6
10.12.199012,712,8312,3912,39
11.12.199012,3412,4612,2812,37
12.12.199012,4212,612,4212,54
13.12.199012,6512,6812,5412,6
14.12.199012,5412,5412,2212,3
17.12.199012,1812,2612,0812,16
18.12.199012,1912,2612,0312,13
19.12.199012,2612,2912,0812,22
20.12.199011,9612,0611,811,85
21.12.199011,8712,1611,8212,09
24.12.199013,03913,03913,03913,039
25.12.199013,03913,03913,03913,039
26.12.199012,0812,1611,6912
27.12.199011,9312,0111,7311,73
28.12.199011,6511,7311,4911,6
31.12.199012,770912,770912,770912,7709