Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dassault Systèmes SE logosu
DSY.PA
Dassault Systèmes SE
16:11:53
17.155 €
0.0000 (%0.00)
Önceki Kapanış: 17.08
Düşük₺17.005
Yüksek₺17.265
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DSY.PA: Dassault Systèmes SE Arşiv

2003 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9011
KAPANIŞ 2,9015

En Düşük

DÜŞÜK 1,91

En Yüksek

YÜKSEK 3,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20032,052,052,052,05
02.01.20032,092,221,982,2
03.01.20032,232,322,212,26
06.01.20032,32,362,232,33
07.01.20032,362,382,32,33
08.01.20032,342,342,222,31
09.01.20032,292,342,222,29
10.01.20032,32,492,32,43
13.01.20032,452,492,312,46
14.01.20032,422,492,422,46
15.01.20032,52,542,362,43
16.01.20032,462,522,372,49
17.01.20032,442,482,282,3
20.01.20032,32,342,282,3
21.01.20032,322,342,212,21
22.01.20032,22,252,132,14
23.01.20032,192,22,152,17
24.01.20032,22,232,092,12
27.01.20032,12,12,022,07
28.01.20032,082,112,022,09
29.01.20032,092,121,992
30.01.200322,0622,06
31.01.20032,042,0822,07
03.02.20032,112,112,082,08
04.02.20032,082,0822,04
05.02.20032,042,081,992,05
06.02.20032,112,312,112,29
07.02.20032,292,332,122,13
10.02.20032,122,132,082,09
11.02.20032,132,172,072,15
12.02.20032,122,222,112,17
13.02.20032,162,222,132,18
14.02.20032,212,312,22,27
17.02.20032,272,352,222,3
18.02.20032,352,372,282,29
19.02.20032,242,312,242,26
20.02.20032,252,282,172,2
21.02.20032,182,242,152,23
24.02.20032,212,242,22,21
25.02.20032,22,22,12,11
26.02.20032,142,172,042,06
27.02.20032,062,1122,01
28.02.20032,052,182,052,13
03.03.20032,192,192,122,15
04.03.20032,12,142,072,08
05.03.20032,082,132,052,06
06.03.20032,142,142,052,09
07.03.20032,082,122,042,07
10.03.20032,082,112,072,08
11.03.20032,082,11,912
12.03.20032,042,071,941,98
13.03.20032,022,122,04
14.03.20032,062,272,062,27
17.03.20032,22,42,182,36
18.03.20032,362,472,222,33
19.03.20032,312,362,252,32
20.03.20032,272,342,252,3
21.03.20032,32,372,32,35
24.03.20032,342,352,262,27
25.03.20032,212,272,162,25
26.03.20032,262,312,222,25
27.03.20032,242,242,162,19
28.03.20032,192,22,112,17
31.03.20032,152,1522,02
01.04.20032,062,22,042,17
02.04.20032,192,222,142,16
03.04.20032,192,342,182,29
04.04.20032,282,282,172,18
07.04.20032,282,332,232,25
08.04.20032,232,272,212,21
09.04.20032,212,222,132,16
10.04.20032,142,142,042,06
11.04.20032,062,122,052,1
14.04.20032,112,122,082,11
15.04.20032,142,282,122,26
16.04.20032,282,322,232,26
17.04.20032,252,282,22,25
18.04.20032,252,252,252,25
21.04.20032,252,252,252,25
22.04.20032,282,332,252,32
23.04.20032,362,482,362,44
24.04.20032,492,672,492,59
25.04.20032,572,612,512,57
28.04.20032,572,692,562,63
29.04.20032,652,82,632,66
30.04.20032,642,72,582,59
01.05.20032,592,592,592,59
02.05.20032,582,72,572,66
05.05.20032,692,772,672,68
06.05.20032,622,842,622,82
07.05.20032,832,952,792,86
08.05.20032,852,862,782,81
09.05.20032,822,822,722,79
12.05.20032,852,862,742,84
13.05.20032,882,892,82,81
14.05.20032,82,892,792,82
15.05.20032,812,972,82,89
16.05.20032,92,952,822,85
19.05.20032,762,82,712,73
20.05.20032,652,712,612,67
21.05.20032,642,742,572,6
22.05.20032,662,782,622,63
23.05.20032,682,692,542,56
26.05.20032,522,582,522,53
27.05.20032,542,612,472,54
28.05.20032,582,72,582,66
29.05.20032,672,792,662,76
30.05.20032,752,872,732,79
02.06.20032,83,062,82,98
03.06.20032,93,052,883,05
04.06.20033,093,142,972,99
05.06.20032,993,072,942,96
06.06.20032,963,222,963,17
09.06.20033,113,152,962,98
10.06.20032,983,082,942,96
11.06.200333,12,983,03
12.06.20033,053,222,993,05
13.06.20033,023,173,023,11
16.06.20033,083,223,053,22
17.06.20033,263,53,263,42
18.06.20033,393,393,223,26
19.06.20033,253,273,073,11
20.06.20033,063,082,883
23.06.20032,973,062,92,92
24.06.20032,912,932,782,79
25.06.20032,82,872,82,84
26.06.20032,852,922,822,87
27.06.20032,832,972,822,88
30.06.20032,882,932,842,86
01.07.20032,892,892,732,74
02.07.20032,782,892,782,86
03.07.20032,852,92,842,89
04.07.20032,852,92,852,85
07.07.20032,873,052,863,02
08.07.20033,043,1133,1
09.07.20033,113,183,113,17
10.07.20033,163,173,043,09
11.07.20033,053,13,023,04
14.07.20033,053,13,023,07
15.07.20033,043,163,043,12
16.07.20033,133,243,123,18
17.07.20033,143,183,033,1
18.07.20033,073,143,063,06
21.07.20033,063,152,962,98
22.07.20033,013,022,932,96
23.07.200333,012,882,88
24.07.20032,963,132,843,08
25.07.20033,033,113,033,07
28.07.20033,113,133,033,07
29.07.20033,13,123,033,1
30.07.20033,073,093,033,04
31.07.20033,083,133,033,07
01.08.20033,083,113,053,06
04.08.20033,053,073,023,07
05.08.20033,043,092,962,96
06.08.20032,962,992,92,9
07.08.20032,932,932,872,9
08.08.20032,922,922,882,89
11.08.20032,852,912,852,9
12.08.20032,912,972,92,92
13.08.20032,942,982,932,95
14.08.20032,962,972,922,96
15.08.20032,962,982,92,92
18.08.20032,932,972,92,96
19.08.20032,993,142,983,1
20.08.20033,123,123,073,11
21.08.20033,13,123,073,09
22.08.20033,13,233,13,18
25.08.20033,183,243,13,21
26.08.20033,243,243,123,15
27.08.20033,173,233,163,19
28.08.20033,213,243,23,24
29.08.20033,33,343,283,29
01.09.20033,353,43,313,32
02.09.20033,353,383,233,27
03.09.20033,243,463,243,41
04.09.20033,433,633,413,51
05.09.20033,53,553,413,46
08.09.20033,483,483,383,4
09.09.20033,463,463,33,32
10.09.20033,323,353,223,23
11.09.20033,193,33,153,22
12.09.20033,33,373,23,25
15.09.20033,293,343,283,3
16.09.20033,343,343,283,32
17.09.20033,353,453,353,41
18.09.20033,433,513,393,49
19.09.20033,53,53,393,41
22.09.20033,393,393,283,33
23.09.20033,333,43,263,34
24.09.20033,373,413,333,36
25.09.20033,273,323,223,25
26.09.20033,213,243,043,13
29.09.20033,133,263,033,06
30.09.20033,063,152,963,01
01.10.20033,063,142,993,08
02.10.20033,153,23,113,15
03.10.20033,183,33,133,29
06.10.20033,253,473,253,47
07.10.20033,463,493,283,48
08.10.20033,423,623,43,57
09.10.20033,613,723,533,69
10.10.20033,693,693,543,63
13.10.20033,613,673,573,64
14.10.20033,693,713,623,69
15.10.20033,713,943,693,83
16.10.20033,813,813,623,64
17.10.20033,73,733,583,64
20.10.20033,633,653,583,6
21.10.20033,63,683,533,54
22.10.20033,543,643,483,48
23.10.20033,363,473,363,42
24.10.20033,43,493,333,42
27.10.20033,473,553,423,51
28.10.20033,543,683,533,65
29.10.20033,733,733,623,65
30.10.20033,653,73,563,61
31.10.20033,643,723,613,65
03.11.20033,633,743,633,7
04.11.20033,733,753,693,7
05.11.20033,653,743,573,59
06.11.20033,623,653,593,62
07.11.20033,643,723,633,68
10.11.20033,663,723,63,61
11.11.20033,613,623,553,55
12.11.20033,553,63,493,53
13.11.20033,63,653,543,59
14.11.20033,63,633,563,59
17.11.20033,573,573,483,52
18.11.20033,533,593,53,54
19.11.20033,53,53,453,45
20.11.20033,473,543,413,5
21.11.20033,553,683,523,64
24.11.20033,653,713,583,65
25.11.20033,583,753,583,73
26.11.20033,683,753,673,69
27.11.20033,723,723,663,69
28.11.20033,73,753,653,72
01.12.20033,73,83,73,79
02.12.20033,833,833,733,81
03.12.20033,823,823,773,77
04.12.20033,83,83,693,78
05.12.20033,793,793,663,69
08.12.20033,693,733,653,7
09.12.20033,723,733,593,61
10.12.20033,623,653,543,56
11.12.20033,573,633,523,61
12.12.20033,663,683,583,61
15.12.20033,673,693,643,66
16.12.20033,63,63,533,55
17.12.20033,573,613,533,53
18.12.20033,543,583,533,53
19.12.20033,553,573,473,51
22.12.20033,493,543,453,48
23.12.20033,513,523,463,47
24.12.20033,53,53,473,5
25.12.20033,493,493,493,49
26.12.20033,493,493,493,49
29.12.20033,543,543,463,5
30.12.20033,553,593,53,58
31.12.20033,583,643,583,62