Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dassault Systèmes SE logosu
DSY.PA
Dassault Systèmes SE
16:11:53
17.155 €
0.0000 (%0.00)
Önceki Kapanış: 17.08
Düşük₺17.005
Yüksek₺17.265
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DSY.PA: Dassault Systèmes SE Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,0433
KAPANIŞ 31,0305

En Düşük

DÜŞÜK 22,79

En Yüksek

YÜKSEK 41,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202533,333,4833,0833,1
03.01.202533,0533,1232,2432,52
06.01.202532,6534,2632,634,24
07.01.202534,2734,734,2234,51
08.01.202534,4134,6733,9434,35
09.01.202534,2134,5634,1834,43
10.01.202534,3434,8333,7933,9
13.01.202533,7634,0933,4733,97
14.01.202534,334,3433,8934,02
15.01.202534,0334,3733,6833,95
16.01.202534,2934,534,0734,33
17.01.202534,3534,9534,2534,7
20.01.202534,7735,0534,4834,8
21.01.202534,7135,1534,6335,06
22.01.202535,3936,3435,2335,82
23.01.202535,7636,1935,7436
24.01.202536,1836,8436,0536,82
27.01.202536,4837,236,2537
28.01.202537,0337,693737,69
29.01.202537,9138,0937,6437,68
30.01.202537,737,8937,3337,7
31.01.202537,9438,2737,837,8
03.02.20253737,4336,8537,36
04.02.202538,340,6737,0540,67
05.02.202540,1641,0340,141,03
06.02.202541,0441,1740,3940,49
07.02.202540,4540,8140,2840,39
10.02.202540,4240,5540,1140,32
11.02.202540,1840,4239,9840,03
12.02.202539,8640,1739,8340,06
13.02.202540,1740,394040,03
14.02.202539,940,739,8140,44
17.02.202540,3740,4440,1740,4
18.02.202540,5740,7640,2140,22
19.02.202540,3540,5139,8739,98
20.02.202539,8439,9439,4439,75
21.02.202539,8240,0239,5539,72
24.02.202539,639,9139,1939,45
25.02.202539,2639,4238,7538,75
26.02.202539,0939,1838,8639,02
27.02.202538,6238,763838,15
28.02.202537,5637,9837,537,98
03.03.202538,5139,738,3939,19
04.03.202538,9139,438,3738,47
05.03.202539,339,5638,8839,19
06.03.20254040,6339,2640,43
07.03.202540,240,3239,1139,4
10.03.202539,6540,2939,3240,29
11.03.202540,2240,3738,8938,96
12.03.202539,239,438,4438,72
13.03.202538,6138,9838,2138,45
14.03.202538,3839,2138,339,04
17.03.202539,0939,4838,9239,15
18.03.202539,3339,3338,4738,74
19.03.202538,7539,1938,5439,05
20.03.202539,1339,4438,8639,14
21.03.202538,773938,5338,63
24.03.202538,9239,0837,9338,35
25.03.202538,4938,8138,2238,64
26.03.202538,738,7937,7337,75
27.03.202537,2537,2935,9336,94
28.03.202536,6636,7235,7936,18
31.03.202535,8436,0234,8234,94
01.04.202535,2735,7334,6835,14
02.04.202535,1935,5735,1835,48
03.04.20253535,0333,6733,84
04.04.202533,534,0132,4133,57
07.04.202531,1333,5230,5131,83
08.04.202532,133,0531,9532,7
09.04.202531,6632,3931,6131,82
10.04.202535,1435,3932,8432,84
11.04.202533,1133,1931,3332,12
14.04.202532,9833,232,7332,87
15.04.202532,8933,7332,8433,54
16.04.202533,233,5432,6933,47
17.04.202533,433,632,6832,84
22.04.202532,7933,1132,2933,11
23.04.202533,934,4933,7333,86
24.04.202531,332,530,5732,13
25.04.202532,1232,7831,8432,55
28.04.202532,5932,9231,7831,91
29.04.202532,0232,7431,9632,42
30.04.202532,3632,8432,0532,84
02.05.202533,0933,6532,8733,36
05.05.202533,433,4433,2133,25
06.05.202533,1533,332,8833,11
07.05.202533,0933,2832,9233,19
08.05.202533,4233,8833,1633,32
09.05.202533,5533,8733,5233,69
12.05.202533,7934,5333,6834,08
13.05.202534,234,3933,9334,39
14.05.202534,4434,4733,6533,84
15.05.202533,7434,0233,6833,92
16.05.202533,9834,2333,6333,9
19.05.202533,833,9633,6133,82
20.05.202533,834,4533,7633,98
21.05.202533,7134,1633,6934,16
22.05.202533,923433,5934
23.05.202533,9434,433,0733,59
26.05.202533,733,7133,2433,41
27.05.202533,4833,733,4733,64
28.05.202533,5533,7433,4333,51
29.05.202533,7533,8933,1833,27
30.05.202533,1733,3932,9133
02.06.202532,6532,7832,0532,13
03.06.202532,4232,5632,1732,43
04.06.202532,5533,0632,5232,95
05.06.20253333,0332,4332,75
06.06.202532,7133,0831,9232,34
09.06.202532,232,6332,0532,33
10.06.202532,3432,4831,9732,41
11.06.202532,4332,4831,8931,99
12.06.202531,8432,131,7332,1
13.06.202531,4931,9131,4131,68
16.06.202531,7632,2331,7532,11
17.06.202531,8932,0531,631,67
18.06.202531,7731,8431,3431,42
19.06.202531,1431,2530,8430,84
20.06.20253131,1530,730,88
23.06.202530,5530,8530,4530,73
24.06.202531,4531,4730,8630,93
25.06.202530,9531,430,730,77
26.06.202530,6930,7930,1830,43
27.06.202530,6131,1530,6131,05
30.06.202531,0531,0730,5630,73
01.07.202530,6130,7430,3130,73
02.07.202530,6831,3530,2731,21
03.07.202531,131,3930,7831,39
04.07.202531,1631,3330,8631,21
07.07.202531,2831,3730,9931,3
08.07.202531,3731,5530,9831,55
09.07.202531,7131,8731,5231,69
10.07.20253232,7731,9132,15
11.07.202531,9532,1631,6831,68
14.07.202531,3631,6131,1931,54
15.07.202531,5231,9331,4931,82
16.07.202531,7332,0831,6431,69
17.07.202532,0232,331,932,3
18.07.202532,432,5131,9232,02
21.07.202532,0332,1731,9532
22.07.202531,9632,0231,5731,85
23.07.202532,0232,2231,8431,99
24.07.202531,8533,1628,7429,31
25.07.202529,313029,2729,78
28.07.202530,0230,2929,6729,68
29.07.202529,629,8229,5729,68
30.07.202529,6229,8329,1329,17
31.07.202529,2529,4128,8528,89
01.08.202528,6328,6627,8527,94
04.08.202527,9828,1727,8627,94
05.08.202528,0228,0527,7227,75
06.08.202527,7627,9427,527,52
07.08.202527,6627,827,4627,58
08.08.202527,4627,6527,3127,51
11.08.202527,5727,6427,1727,17
12.08.202527,1427,2426,2726,51
13.08.202526,5426,7726,5226,77
14.08.202526,7526,8726,5626,64
15.08.202526,6627,0926,6626,89
18.08.202526,942726,6626,72
19.08.202526,7527,2126,6927
20.08.202526,827,3426,7627,29
21.08.202527,3327,3326,7826,96
22.08.202526,8527,1926,8527,13
25.08.202527,1627,1626,7526,79
26.08.202526,726,726,3626,45
27.08.202526,3626,8626,3626,84
28.08.202526,8127,1326,8126,99
29.08.20252727,3326,626,6
01.09.202526,5926,8426,426,62
02.09.202526,5226,6626,2526,33
03.09.202526,4126,6726,3226,57
04.09.202526,5426,7426,4126,74
05.09.202526,827,0326,6726,8
08.09.202526,8927,3926,7627,38
09.09.202527,4428,2227,4427,83
10.09.202527,7828,127,2927,36
11.09.202527,3327,7127,2227,29
12.09.202527,3727,7627,0727,56
15.09.202527,4827,7727,0627,1
16.09.202527,2327,6827,2327,39
17.09.202527,6427,8427,3627,52
18.09.202527,7428,4227,7328,33
19.09.202528,1128,327,927,9
22.09.202527,8828,0127,5427,99
23.09.202528,0328,3227,9627,98
24.09.202527,9427,9827,6727,87
25.09.202527,9428,4727,9328,17
26.09.202528,1328,327,8628,06
29.09.202528,1528,3727,928,31
30.09.202528,2828,5428,0228,51
01.10.202528,2328,728,1528,46
02.10.202528,5429,8428,5429,37
03.10.202529,4829,6229,0429,19
06.10.202529,0729,2228,4129,22
07.10.202529,3529,392929,05
08.10.20252929,3328,7728,77
09.10.202528,8329,0828,4628,93
10.10.202529,0929,5428,528,5
13.10.202528,529,0228,528,81
14.10.202528,6528,8228,2928,35
15.10.202528,5929,128,5928,88
16.10.202528,8329,4428,7229,38
17.10.202529,0229,4128,9229,33
20.10.202529,4529,7829,229,78
21.10.202529,7930,2729,630,27
22.10.202530,0530,3629,9230,12
23.10.20252626,3525,0126,21
24.10.202526,326,4325,5425,69
27.10.202525,7225,8125,425,41
28.10.202525,3125,3624,7424,97
29.10.202524,8924,924,4224,53
30.10.202524,5824,8624,4924,55
31.10.202524,4724,7124,4724,63
03.11.202524,5924,7724,2924,36
04.11.202524,1424,2623,8424,04
05.11.202523,8624,1223,7523,98
06.11.202523,8323,9223,2223,26
07.11.202523,3423,4823,0323,34
10.11.202523,724,0223,5423,59
11.11.202523,5824,0623,5623,93
12.11.202523,924,3223,6424,03
13.11.202524,124,4324,0824,23
14.11.202524,0124,0423,6723,99
17.11.2025242423,5223,53
18.11.202523,2723,4423,1123,18
19.11.202523,223,5622,9623,38
20.11.202523,4123,5523,2523,32
21.11.20252323,822,8623,49
24.11.202523,824,1323,723,77
25.11.202523,7223,9623,4723,96
26.11.202524,1224,1823,8424,15
27.11.202524,0824,3224,0724,15
28.11.202524,1624,1824,0124,11
01.12.202524,0424,0423,6223,85
02.12.202523,823,8423,423,42
03.12.202523,423,4423,0823,41
04.12.202523,42423,423,76
05.12.202523,8123,9923,4523,78
08.12.202523,722423,5123,51
09.12.202523,4123,5823,323,35
10.12.202523,2823,3222,9123,02
11.12.202522,923,3622,7923,13
12.12.202523,2123,5723,123,51
15.12.202523,4923,6723,2823,6
16.12.202523,3623,4923,2123,39
17.12.202523,4923,6423,2623,64
18.12.202523,5923,7723,5123,73
19.12.202523,6523,7623,5123,7
22.12.202523,623,7423,5423,74
23.12.202523,7323,8323,5323,67
24.12.202523,6223,7523,5623,56
29.12.202523,6623,7823,5523,62
30.12.202523,6523,9723,6123,87
31.12.202523,9324,0223,823,84