Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dassault Systèmes SE logosu
DSY.PA
Dassault Systèmes SE
16:11:53
17.155 €
0.0000 (%0.00)
Önceki Kapanış: 17.08
Düşük₺17.005
Yüksek₺17.265
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DSY.PA: Dassault Systèmes SE Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,1432
KAPANIŞ 38,179

En Düşük

DÜŞÜK 33,1

En Yüksek

YÜKSEK 45,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20233434,0733,4733,78
03.01.202333,9134,7533,7134,1
04.01.202334,4735,234,3834,94
05.01.202334,9235,4434,8335,1
06.01.202334,935,0834,2135,08
09.01.202334,9935,0934,0834,99
10.01.202334,7434,8534,3634,39
11.01.202334,9735,3434,5434,97
12.01.202334,935,3534,5134,95
13.01.202334,9935,934,9535,6
16.01.202335,735,8735,4535,53
17.01.202335,4735,8335,0635,83
18.01.202336,1936,4235,5835,58
19.01.202335,5435,8134,8134,83
20.01.202334,8135,0534,2434,29
23.01.202334,4934,6634,2334,42
24.01.202334,4634,7234,2434,72
25.01.202334,734,733,934,1
26.01.202334,534,6334,1334,31
27.01.202334,2434,3633,3833,69
30.01.202333,5433,6533,133,53
31.01.202333,534,0833,3534,06
01.02.202334,1334,7333,934,26
02.02.202335,8738,7435,5338,51
03.02.202338,338,5637,5338,51
06.02.202338,1838,8337,7538,11
07.02.202338,0538,1537,6737,99
08.02.202338,4238,5137,7837,78
09.02.202338,0538,1637,637,61
10.02.202337,4637,5536,5137,01
13.02.202337,0137,4636,8137,46
14.02.202337,4938,437,4237,86
15.02.202337,9238,5537,738,01
16.02.202338,2438,8738,0638,29
17.02.202338,0138,0337,3237,45
20.02.202337,537,6237,2337,4
21.02.202337,237,4736,7637,17
22.02.202337,2538,0437,0637,69
23.02.202337,8738,0337,3837,38
24.02.202337,737,736,836,91
27.02.202337,0837,2136,7436,9
28.02.202336,7836,7836,1936,58
01.03.202336,7136,8136,0136,08
02.03.202335,936,5635,6536,49
03.03.202336,6137,236,6137,06
06.03.202337,3437,437,0137,17
07.03.202336,9637,5436,937,17
08.03.202336,937,0136,4936,9
09.03.202336,7536,9536,2236,76
10.03.202336,336,5835,7836,24
13.03.202336,2636,4235,6336,18
14.03.202336,2237,093636,81
15.03.202336,7137,0836,0836,55
16.03.202336,7438,2836,2638,08
17.03.202338,438,6537,5137,62
20.03.202337,6338,2837,3337,72
21.03.202338,0838,1937,4437,5
22.03.202337,537,737,1237,35
23.03.202337,3537,7436,9137,74
24.03.202337,6937,8737,0437,2
27.03.202337,4837,7336,9837,01
28.03.202337,0837,1536,0336,04
29.03.202336,2636,4235,9936,13
30.03.202336,6237,3836,4437,28
31.03.202337,3438,0337,3137,88
03.04.202337,938,0137,137,38
04.04.202337,6937,9237,3337,41
05.04.202337,4437,7337,2937,46
06.04.202337,1737,7437,1737,5
11.04.202337,637,7837,4537,61
12.04.202337,738,4637,4938,06
13.04.20233838,0437,5637,82
14.04.202337,9938,1537,5537,76
17.04.202337,7737,8637,1837,71
18.04.202337,7238,1937,637,87
19.04.202337,7237,837,3837,48
20.04.202337,5537,5937,0337,26
21.04.202337,1937,636,9537,53
24.04.202337,4337,9537,4237,53
25.04.202337,5837,7937,3837,44
26.04.20233636,0434,1634,88
27.04.202334,5436,0734,5335,76
28.04.202335,8236,6835,8236,67
02.05.202336,8637,2436,4536,51
03.05.202336,7637,1736,6337,15
04.05.202336,9637,2335,9536,72
05.05.202336,836,9736,5136,51
08.05.202336,536,7436,1336,27
09.05.202336,2636,2835,4535,6
10.05.202335,6736,335,2436,21
11.05.202336,3136,6336,0636,23
12.05.202336,3336,5336,0836,46
15.05.202336,5436,7636,4236,76
16.05.202336,7636,9936,336,49
17.05.202336,436,6536,2936,46
18.05.202336,6537,536,6537,47
19.05.202337,8537,9937,5637,94
22.05.202338,7839,8538,3839,6
23.05.202339,5139,9739,339,4
24.05.202339,1539,3638,838,97
25.05.202339,4240,0638,8539,83
26.05.202340,0840,9439,9740,72
29.05.202340,6340,7640,3240,32
30.05.202340,3841,4440,3540,75
31.05.202340,5341,7840,4441,11
01.06.202341,4541,5941,0441,4
02.06.202341,3441,9941,3141,67
05.06.202341,641,7441,2641,42
06.06.202341,3741,7241,3141,51
07.06.202341,4541,5541,1141,22
08.06.202340,8141,2140,5441,21
09.06.202341,2141,2139,9640,17
12.06.202340,3840,8140,2840,76
13.06.202341,141,540,7741,17
14.06.202340,9941,1740,6340,88
15.06.202340,5241,0140,1940,82
16.06.202340,9741,6340,8941,36
19.06.202341,341,340,8141,01
20.06.202340,9641,2440,7240,87
21.06.202340,6540,7440,1940,33
22.06.202339,9240,1939,5140,09
23.06.20234040,2439,5339,68
26.06.202339,6339,7239,2439,35
27.06.202339,3939,4238,7538,97
28.06.202339,2539,8139,2239,74
29.06.202339,7639,8139,4439,73
30.06.202339,7340,7239,6840,63
03.07.202340,5840,7940,0340,09
04.07.202339,9940,3839,940,31
05.07.202340,140,1539,7439,86
06.07.202339,7439,938,7838,99
07.07.20233939,3438,5839,06
10.07.202338,8839,2638,739,21
11.07.202339,5539,9339,339,45
12.07.202339,6740,3339,4540,21
13.07.202340,6941,0440,4240,81
14.07.202340,7540,9640,6340,83
17.07.202340,6541,0340,5140,79
18.07.202340,8340,9540,3940,72
19.07.202340,9641,4840,8941,37
20.07.202341,0141,0440,440,7
21.07.202340,2240,6440,0540,45
24.07.202340,440,7839,9740,03
25.07.202338,438,8537,638,05
26.07.202337,8838,2237,1337,47
27.07.202337,6239,0537,6238,86
28.07.202338,5638,9238,1338,65
31.07.202338,7839,0638,6138,88
01.08.202338,7338,9938,4238,66
02.08.202338,1738,737,8338,06
03.08.202337,7438,0137,6137,74
04.08.202337,8237,9337,3737,78
07.08.202337,7238,1137,7237,83
08.08.202337,7637,9637,4637,49
09.08.202337,8538,2637,5137,51
10.08.202337,7837,9637,437,58
11.08.202337,5137,6336,7136,86
14.08.202336,737,0136,5337,01
15.08.202337,0137,0436,6436,91
16.08.202336,7437,0536,6736,97
17.08.202336,5836,6535,6935,73
18.08.202335,8235,8735,3535,76
21.08.202335,7435,8935,5735,57
22.08.202335,9136,2835,8735,99
23.08.202336,136,2635,9636,1
24.08.202336,5336,7735,7235,78
25.08.202335,436,0335,3735,71
28.08.202336,1536,2235,8336,19
29.08.202336,3936,6936,1536,62
30.08.202336,5236,7236,2836,65
31.08.202336,6936,7636,4736,61
01.09.202336,5436,736,2436,47
04.09.202336,536,9736,4636,68
05.09.202336,5636,6636,0936,66
06.09.202336,5636,6336,2636,56
07.09.202336,3536,5136,1636,41
08.09.202336,5836,6636,1736,45
11.09.202336,6236,7636,1736,37
12.09.202336,4536,4535,6235,63
13.09.202335,2135,4435,0735,25
14.09.202335,435,434,9535,24
15.09.202335,6136,0435,2135,34
18.09.202335,3535,6735,0335,26
19.09.202335,0635,2434,6134,67
20.09.202334,8135,3334,6935,22
21.09.202334,7135,0434,5134,51
22.09.202334,3635,1534,2435,01
25.09.202334,934,9934,3834,95
26.09.202334,6334,7934,2434,39
27.09.202334,635,0134,4634,68
28.09.202334,5634,934,3534,63
29.09.202335,0635,7335,0335,29
02.10.202335,636,2635,3135,71
03.10.202335,635,6735,1235,19
04.10.202335,0135,3734,8335,23
05.10.202335,2335,4535,135,24
06.10.202335,436,3335,3936,33
09.10.202336,1336,2835,6535,82
10.10.202336,0836,93636,79
11.10.202336,5837,1536,4937,05
12.10.202337,2937,336,6836,94
13.10.202336,5636,7835,9135,91
16.10.202335,9235,9735,5335,83
17.10.202335,5535,7834,8535,4
18.10.202335,2535,7435,235,31
19.10.202335,0335,6134,8434,85
20.10.202334,5534,5633,9333,96
23.10.202334,134,2733,5634,06
24.10.202334,2434,9834,0634,98
25.10.20233638,4635,9337,77
26.10.202337,1238,2636,9738
27.10.202338,2238,2237,4237,86
30.10.202338,7739,3538,5838,72
31.10.202338,8839,0838,4738,81
01.11.202338,9239,1338,439
02.11.202339,2539,6839,0139,05
03.11.202339,1239,4438,739,44
06.11.202339,5439,9239,5139,92
07.11.202339,940,2239,8839,99
08.11.202340,0840,2239,9740,04
09.11.202340,1540,8139,9740,68
10.11.202340,2240,4939,9140,49
13.11.202340,7440,8140,4140,69
14.11.202340,8241,7440,6941,65
15.11.202341,4142,0741,441,94
16.11.202341,8342,1541,6441,65
17.11.202341,7242,3141,742,05
20.11.202341,942,6441,8842,54
21.11.202342,5342,8342,3342,46
22.11.202342,3843,1742,3842,78
23.11.202342,6542,8942,5942,83
24.11.202342,7242,8142,4942,63
27.11.202342,5142,9742,5142,64
28.11.202342,4942,8842,342,82
29.11.202342,8243,3742,7643,13
30.11.202343,0143,2242,6942,97
01.12.202342,9843,3642,9743,31
04.12.202343,3543,5643,0443,13
05.12.202343,0643,6143,0143,54
06.12.202343,644,0743,5543,99
07.12.202343,8143,9743,5843,83
08.12.202343,6744,4643,6744,22
11.12.202344,3144,7844,2644,4
12.12.202344,3544,9744,2744,83
13.12.20234545,1944,4144,42
14.12.202344,8545,1743,7443,82
15.12.202343,7544,2943,1544,29
18.12.202343,9544,1943,8344,19
19.12.202344,3544,6244,2544,39
20.12.202344,2844,7544,1144,73
21.12.202344,444,7644,3644,68
22.12.202344,3744,7444,3744,64
27.12.202344,5644,9744,5344,78
28.12.202344,7644,8744,1444,26
29.12.202344,2644,4244,1744,24