Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dassault Systèmes SE logosu
DSY.PA
Dassault Systèmes SE
16:11:53
17.155 €
0.0000 (%0.00)
Önceki Kapanış: 17.08
Düşük₺17.005
Yüksek₺17.265
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DSY.PA: Dassault Systèmes SE Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,6755
KAPANIŞ 19,6568

En Düşük

DÜŞÜK 15,83

En Yüksek

YÜKSEK 24,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202623,924,0723,2523,4
05.01.202623,4624,0823,4524,03
06.01.202623,8623,8823,0923,61
07.01.202623,8324,1423,7924,13
08.01.202624,1424,2823,9724,2
09.01.202624,2624,9124,224,75
12.01.202624,8224,9624,624,74
13.01.202624,6524,9324,2724,41
14.01.202624,3624,4424,0124,13
15.01.202624,1124,5824,0624,24
16.01.202624,0624,2323,7724,2
19.01.202623,7323,9223,2723,27
20.01.202623,2523,6523,1423,46
21.01.202623,4523,6123,2123,48
22.01.202623,6623,8923,2823,68
23.01.202623,8623,9623,6323,85
26.01.202623,824,1323,5924,01
27.01.202624,1524,1823,5323,67
28.01.202623,6723,9923,5323,93
29.01.202623,7624,2322,8622,91
30.01.202622,9923,6722,9823,22
02.02.202623,2223,4922,9623,17
03.02.202623,2323,2322,1822,35
04.02.202622,323,222,2222,96
05.02.202623,1423,3822,6822,76
06.02.202622,0822,2621,8622,25
09.02.202622,3922,5422,2822,39
10.02.202622,5122,7622,2322,44
11.02.202618,1118,6417,1617,77
12.02.202617,818,3117,6418,14
13.02.202618,1718,4417,8217,82
16.02.202617,917,9315,9615,96
17.02.202615,8616,7315,8316,73
18.02.202616,8417,2216,6517,22
19.02.202617,317,6117,217,54
20.02.202617,517,6117,2217,43
23.02.202617,0217,2916,9117,29
24.02.202617,1817,6717,0517,43
25.02.202617,3818,0217,3318,02
26.02.202618,1418,5217,8718,39
27.02.202618,3918,6317,9518,55
02.03.202617,9918,8217,8118,47
03.03.202618,518,5117,9918,34
04.03.202618,2718,3718,0518,18
05.03.202618,218,671818,65
06.03.202618,7618,9118,3518,74
09.03.202618,6218,7417,9518,1
10.03.202618,3918,4117,7718,02
11.03.202617,9318,0917,7218,04
12.03.202618,0818,7318,0218,33
13.03.202618,2818,8118,2218,5
16.03.202618,618,6618,318,42
17.03.202618,4318,4818,0218,11
18.03.202617,9518,1417,8517,93
19.03.202617,7418,0217,6717,7
20.03.202617,7317,7516,9917,2
23.03.20261717,5716,9117,01
24.03.202616,961716,5916,59
25.03.202616,7517,0216,5916,79
26.03.202616,7617,1716,6116,95
27.03.202617,0117,1116,6116,61
30.03.202616,6117,0416,5116,94
31.03.202616,9317,3816,917,27
01.04.202617,817,917,3617,52
02.04.202617,4217,6517,2517,62
07.04.202617,6417,8617,3317,4
08.04.202618,0218,3217,6117,64
09.04.202617,617,616,8116,93
10.04.202616,9717,316,8216,82
13.04.202616,7417,5416,6817,54
14.04.202617,6117,8317,5217,76
15.04.202617,8118,0617,718,06
16.04.202618,1118,6118,0718,61
17.04.202618,6519,5818,6319,38
20.04.202619,2119,2118,8118,93
21.04.202619,0219,2918,9719,02
22.04.202618,9519,0818,618,93
23.04.202619,7620,3419,0219,27
24.04.202619,1419,6918,9419,6
27.04.202619,6219,6619,2219,35
28.04.202619,3219,3318,7418,8
29.04.202618,8518,9718,3118,95
30.04.202618,9719,1518,7319,1
04.05.202619,3619,519,0119,29
05.05.202619,2519,6419,2219,6
06.05.202619,6120,4119,3819,77
07.05.202619,8719,9319,5419,86
08.05.202619,7519,9819,4619,55
11.05.202619,6119,7119,3419,42
12.05.202619,1119,341919,27
13.05.202619,1519,318,8219,08
14.05.202619,1819,6119,1219,61
15.05.202619,5419,9519,519,92
18.05.202619,7820,2319,4719,73
19.05.202619,8520,6219,8520,28
20.05.202620,120,5619,8820,24
21.05.202620,2420,3419,9519,99
22.05.202620,1420,6320,1320,32
25.05.202620,4720,6520,3820,65
26.05.202620,5220,620,320,33
27.05.202620,1320,2319,7419,77
28.05.202619,6819,9918,3618,65
29.05.202618,7518,9218,4718,81
01.06.20261920,2618,9920,26
02.06.202620,320,4719,3619,43
03.06.202619,519,5618,8819,03
04.06.202619,0120,2419,0120,16
05.06.202619,9920,5719,7219,72
08.06.202619,5219,919,2119,9
09.06.202619,8419,9219,5119,69
10.06.202619,719,7319,1119,34
11.06.202619,2719,2718,1518,2
12.06.202618,1318,217,1417,21
15.06.202617,3517,8417,217,38
16.06.202617,4117,7917,2617,36
17.06.202617,3917,4516,9817,32
18.06.202617,2217,3616,817,08
19.06.202617,0617,2717,0117,23