Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EssilorLuxottica S.A. logosu
EL.PA
EssilorLuxottica S.A.
16:11:58
174.95 €
0.0000 (%0.00)
Önceki Kapanış: 177.6
Düşük₺174.5
Yüksek₺177.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EL.PA: EssilorLuxottica S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 118,2037
KAPANIŞ 118,2129

En Düşük

DÜŞÜK 86,76

En Yüksek

YÜKSEK 145
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020136,15137,25135,8136,7
03.01.2020136,05136,25135,3136,25
06.01.2020135,4136,1134,25136,1
07.01.2020136,45139,15136,4137,05
08.01.2020136,8138,9136,5138,9
09.01.2020140141,6139,55141,15
10.01.2020141,9142141141
13.01.2020140,7141,05138,55138,8
14.01.2020139,15140,05137,25139,85
15.01.2020139,7142,1139,15142,1
16.01.2020142142,5141,35142,1
17.01.2020142,4145142,4144,7
20.01.2020144,3144,35141,95142,9
21.01.2020142,25142,85140,1142,85
22.01.2020142,2143,4140,25140,25
23.01.2020139,5140,9139139,2
24.01.2020140,5141,25138,7139
27.01.2020136,7137,05135,15135,9
28.01.2020136,65138,35136138
29.01.2020137,5139,15137,25138,65
30.01.2020136,75137,3135,95136,85
31.01.2020136,9137,2134,25134,25
03.02.2020134,2136,7134,2135,8
04.02.2020136,25137,8136,15136,25
05.02.2020135,7138,8135,7137,85
06.02.2020137,9138,45136,75137,25
07.02.2020136,75137,25135,35137
10.02.2020136,7137,9136,05137,6
11.02.2020138138,45137,05138,35
12.02.2020137,9138,95137,45138,95
13.02.2020138,6139,5137,1139,5
14.02.2020139,45140,05138,6139,35
17.02.2020140140,65139,05140,35
18.02.2020139,25141139,25140,05
19.02.2020140,55142,85140,5142,6
20.02.2020142,05142,75141,4141,4
21.02.2020140,75143,2140,2142,05
24.02.2020138,7138,75132,65133,7
25.02.2020135,2135,65130,7131,1
26.02.2020130,25131,3125,8130,25
27.02.2020127,65128,85124,4126,15
28.02.2020122,25123,75119,1123,1
02.03.2020123,1125119,95121,7
03.03.2020123,45130,2122,95127,65
04.03.2020127,65129,7127,15128,6
05.03.2020129,85130124,6124,95
06.03.2020121123,6119,65120,1
09.03.2020113,3115,15110,1113,75
10.03.2020114,5117,3107,05107,2
11.03.2020108,2109,8106,95108,8
12.03.2020102,4104,999,26101
13.03.2020104,45107,7597,68100,1
16.03.202093,4897,386,7695,9
17.03.2020105,75106,0593,1296,9
18.03.202091,2102,688,66100,1
19.03.202099,08108,399,08104,5
20.03.2020107113,7105,35110,3
23.03.2020102,4108,9595,1898,84
24.03.2020102,4109,0599,88109,05
25.03.2020108,6112,5105,1112,05
26.03.2020109,3110,9105,5109,65
27.03.2020105,4107100,05102,55
30.03.2020102,25102,797,199,42
31.03.2020100,45101,296,7898,28
01.04.202096,2696,2692,0493,78
02.04.20209599,3894,496,34
03.04.202094,7898,594,6697,76
06.04.2020100,25106,5599,22105,25
07.04.2020109110,7106,9108,15
08.04.2020107107,1103,1106
09.04.2020107109,3104,65106,7
14.04.2020107,05109,4105,9107,8
15.04.2020106,5108,05104,45105,1
16.04.2020107,35108,9105,65106,55
17.04.2020108,45111,55107,55111,1
20.04.2020111,55113,5109,8110,25
21.04.2020108109,25105,75105,85
22.04.2020107,7107,7103,8104,7
23.04.2020105,05107,05104106,1
24.04.2020104,05105,95103,8105
27.04.2020107,05109,15105,6108,2
28.04.2020108109,2107,25108,5
29.04.2020108,15112,45108111,35
30.04.2020113,4115,2111,8112,65
04.05.2020109,1109,3105,05107
05.05.2020106,25110,85105,25110,3
06.05.2020110111,7108,85109,1
07.05.2020110111,55109,7110,7
08.05.2020112,4112,55109,9110,7
11.05.2020111,1114,7111,05113,65
12.05.2020113,65114,35112,7113,55
13.05.2020112,95112,95108,35108,7
14.05.2020106,9108,25104,85107,5
15.05.2020108,35108,9106,5107,65
18.05.2020111112,4108,35112,1
19.05.2020114,3114,3110,95112,5
20.05.2020112,3113,6110,25112,95
21.05.2020112,25112,55110,45111,45
22.05.2020110111,05109,45110,4
25.05.2020111,8112,1110,85112,05
26.05.2020113,3114,2111,25111,45
27.05.2020111,8116,9111,7116,9
28.05.2020118,2120,9116,75119,65
29.05.2020119120,25115,75115,75
01.06.2020117,9120,15117117,8
02.06.2020118,45120,9117,95119,9
03.06.2020121121,95119,55121,55
04.06.2020122,7123120,15120,75
05.06.2020121,5125,3120,95125,3
08.06.2020123,1124,65122,3122,3
09.06.2020123,05123,4119,9121,35
10.06.2020122,6122,6117,5118,1
11.06.2020116116,45112,7112,85
12.06.2020112,3116,05112,05113,9
15.06.2020111,5112,75109,2112
16.06.2020114,1115,35112,9114,85
17.06.2020115,05116,8114,55115,95
18.06.2020115,95117,2114,2115,6
19.06.2020116,6118,65115,6117,7
22.06.2020116,6117,6115,5116,45
23.06.2020117,95118,35116,6118
24.06.2020117,55117,7112,5112,5
25.06.2020112,35115,4110,4115,15
26.06.2020116,5117,2114,6115,2
29.06.2020114,95117,95114,75117,45
30.06.2020118118,15113,65114,25
01.07.2020114,2116,45113,2115,55
02.07.2020116,5117,7115,7116,95
03.07.2020117,05118,65117,05118,3
06.07.2020120,75121,35118,3118,8
07.07.2020118,4119117,35118,75
08.07.2020117,9119,2117,4117,55
09.07.2020118,75119,6116,85117,2
10.07.2020116,55117,9116,1116,95
13.07.2020118,55121,45117,8120,8
14.07.2020119,45119,65117118,55
15.07.2020119,4122,35119,2120,45
16.07.2020119,25119,85117,75118,4
17.07.2020118,8118,8117,5118,05
20.07.2020117,45117,7116,15117,25
21.07.2020118,5119,2117,55117,9
22.07.2020117,8118,05114,85115,4
23.07.2020116,3117,85115,9116,7
24.07.2020115,15115,55113,85114,8
27.07.2020115115,45114,45114,75
28.07.2020114,3116114,05116
29.07.2020116,1117,65115,7117,3
30.07.2020119,6119,7113,55115,35
31.07.2020114,65115,5112,2112,2
03.08.2020112,55112,65109,05110,5
04.08.2020111,05111,8110110,5
05.08.2020111,4112109,95110,3
06.08.2020110,35111,25108,4108,85
07.08.2020108,4109,65107,35109,3
10.08.2020110110,35108,8108,8
11.08.2020109,25112,15109,25111,1
12.08.2020111,1113,45110,6112,7
13.08.2020112,45113,1111,3111,7
14.08.2020111,65111,85109,05109,95
17.08.2020109,5111,4109,2111,05
18.08.2020110,8112,1109,85110,9
19.08.2020110,9111,6110,05111,4
20.08.2020110,5110,65109,05109,05
21.08.2020109,45110,6107,7109
24.08.2020110,25112,5110,25111,85
25.08.2020111,8112,95110,7111,6
26.08.2020111,05114,1110,95114,1
27.08.2020114,25114,25112,2113,05
28.08.2020112,75113,65111,35113,45
31.08.2020114,15114,9111,7112,1
01.09.2020112,7112,9109109,7
02.09.2020111,35113,85110,25113,05
03.09.2020113,95115,8113,1113,15
04.09.2020111,55113,9109,9111,1
07.09.2020111,25112,15110,9111,6
08.09.2020111,8111,9109,3111,05
09.09.2020111,25112,35110,7111,65
10.09.2020111112,5110,85112
11.09.2020112,55112,55111,2111,55
14.09.2020112,05112,55110,5110,5
15.09.2020110,75112110,1110,9
16.09.2020110,85111,95110,5111,6
17.09.2020110,3112,75109,9111,9
18.09.2020111,85113,9110,9112,05
21.09.2020111,15111,9107,9108,45
22.09.2020108,7109,15106,15106,15
23.09.2020107,4108,75106,95106,95
24.09.2020106108,6105,95106,65
25.09.2020106,6108,35106,4108,35
28.09.2020109,5113108,9113
29.09.2020112,15115,5112,15115,4
30.09.2020115,1116,65113,8116,15
01.10.2020116,95117,15114,1115,25
02.10.2020114,4118,5113,7118,5
05.10.2020119,45120,25116,7117,8
06.10.2020117,5118,75117,1118,35
07.10.2020118,15119,8117,5119,55
08.10.2020120,4120,95119,3120,95
09.10.2020121,15122,05120,45121,5
12.10.2020121,5122120,35120,7
13.10.2020120,6120,65119,15119,45
14.10.2020119,25119,75118,55119,5
15.10.2020118,45118,45114,7115,8
16.10.2020117,1118116,4116,4
19.10.2020116,45117,45110,1115,7
20.10.2020116,7118,65115,85116,95
21.10.2020117,45117,45112,6113,8
22.10.2020112,85115111,9114,15
23.10.2020113,6116,65113,5115,7
26.10.2020114,15115,2112,9113,15
27.10.2020113,2113,25110,7111,4
28.10.2020109,1109,1105,05106,4
29.10.2020107,5108,1105,15105,85
30.10.2020104,6107,2103,05106,2
02.11.2020106,7107,3104,7106,25
03.11.2020107107,35105,15106,15
04.11.2020104,6109,15104,2108,75
05.11.2020109,15111,8109,1111,4
06.11.2020111,15113,4111,05112,3
09.11.2020113,55123,15112,5120,5
10.11.2020119,35122,7118,7120
11.11.2020120120,65118,95119,45
12.11.2020118,6119,7117,35117,7
13.11.2020118,8118,8117117,55
16.11.2020117,65120,7117,05117,9
17.11.2020118,65119,45117,45118,6
18.11.2020118118,2116,4116,4
19.11.2020115,4116,6114,15114,15
20.11.2020113,6116113,3115,35
23.11.2020116,5117,35115,8116,5
24.11.2020117,55120,6117,55118
25.11.2020118,55118,7117,55118,5
26.11.2020119120,8118,4120,6
27.11.2020120,55121,65119,8120,95
30.11.2020120,5122,25120,1121,35
01.12.2020122,8126,3121,45125,75
02.12.2020125,6127,7125,15126,05
03.12.2020125,9126,75125,3126,25
04.12.2020126,4126,8125,85126,8
07.12.2020126,6127,6125,95127,55
08.12.2020127127,75126,45127,35
09.12.2020128130,6127,8129,1
10.12.2020128,9129,2127,6128,5
11.12.2020128,4128,8127,25128,2
14.12.2020129130,15128,85129,55
15.12.2020129,65130,05129129,2
16.12.2020130130,2129,3130
17.12.2020130,3130,5129,05129,05
18.12.2020129,4131,9129,35129,8
21.12.2020127,65128,15125,65126,4
22.12.2020126,8128,85126,55128,4
23.12.2020127,35128,6127,15128,1
24.12.2020128,75128,75127,75128,65
28.12.2020129,5129,6127,75128,3
29.12.2020128,65129,9128,5129,15
30.12.2020129,25129,4128,55128,85
31.12.2020128,1128,6127,55127,55