Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EssilorLuxottica S.A. logosu
EL.PA
EssilorLuxottica S.A.
16:11:58
174.95 €
0.0000 (%0.00)
Önceki Kapanış: 177.6
Düşük₺174.5
Yüksek₺177.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EL.PA: EssilorLuxottica S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 172,7165
KAPANIŞ 172,7601

En Düşük

DÜŞÜK 155,15

En Yüksek

YÜKSEK 188,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023171171,5169,5170,95
03.01.2023169,95173,1169,2170,1
04.01.2023170,95174,35170,95173,3
05.01.2023172,55175,05172,4173,95
06.01.2023173,3176,1172,8176,1
09.01.2023177,15177,3174175,85
10.01.2023173,55173,95170,15172,65
11.01.2023174,05174,7172,85173,15
12.01.2023173,7173,9170,2170,45
13.01.2023170,5174,7169,9173,85
16.01.2023174,75174,9173173,75
17.01.2023173,5177,65173,35176,75
18.01.2023176,5178,15175,55175,65
19.01.2023175,8175,85170,9170,95
20.01.2023172,25175,15171,35174,45
23.01.2023174,55175,75173,7174,1
24.01.2023173,95174,55168,8170,95
25.01.2023170,75171,55168,95171,25
26.01.2023172,1172,5167,9167,9
27.01.2023167,9168,1164,35166,15
30.01.2023165,35167,8164,6166,4
31.01.2023167,1168,9166,65167,9
01.02.2023168,05169167,95168,25
02.02.2023168,85171,25166,95170,75
03.02.2023173,05178,75172,6178,65
06.02.2023176,05177,25174,3175
07.02.2023174,5174,95172,3173,15
08.02.2023176177,5174174,2
09.02.2023174,15175,5172,1172,1
10.02.2023170,6171,35167,6168,7
13.02.2023168,6172,5168,6172,1
14.02.2023171,9173,3170,95171,4
15.02.2023171,45174170,9173,8
16.02.2023175176,6174175,55
17.02.2023173,7174,6170,85174,6
20.02.2023175,45176,2174,45175,35
21.02.2023173,85176,6173,1175,75
22.02.2023174,95175,75172,65174,55
23.02.2023170171,25167167,15
24.02.2023167,2168,5164,75164,75
27.02.2023165,2166,6164,65164,85
28.02.2023164,1165,9163,6164,4
01.03.2023164,75165,35163163,35
02.03.2023162,5163,25161,6162,85
03.03.2023163,7164,6163,45163,75
06.03.2023164,55165,8164,35165,45
07.03.2023165,35167,1163,55163,55
08.03.2023159,95161,85158,45160,65
09.03.2023160,85162,7160,05161,85
10.03.2023160,1162,6158,45159,6
13.03.2023159,9159,95156,55157,6
14.03.2023157,8159,85156,2158,95
15.03.2023159,75159,75155,15157,45
16.03.2023159,65162,15157,4161
17.03.2023161,45162,3158,6159,75
20.03.2023159,55163,9159,15162,35
21.03.2023164,3164,3162,6163
22.03.2023162,65163,95162,4163,3
23.03.2023162163,1161,4162,8
24.03.2023162,05162,4160,3162,1
27.03.2023163,6164,15162,45162,6
28.03.2023163,4164,1157,65158,6
29.03.2023159160,3158,95160,25
30.03.2023161,2164,9161,15163,85
31.03.2023164,95166,75164,35166
03.04.2023165,28165,78163,26163,26
04.04.2023164,1165,22163,46163,5
05.04.2023164,02167,78163,88166,9
06.04.2023167,24168,62166,7167,58
11.04.2023168,5169,44167,82169,12
12.04.2023169,4173,56169,24170,88
13.04.2023172175,26171,9174,7
14.04.2023174,76176,32174,66175,58
17.04.2023173,58174,62171,9171,9
18.04.2023171,9174,36171,64173,06
19.04.2023172,5175,82172,48175,62
20.04.2023174,6176,06174,32175,52
21.04.2023186,3188,28182,8186,52
24.04.2023185,54186,18184,16184,78
25.04.2023183,72185,7183,56184,84
26.04.2023183,3184,9182,46182,64
27.04.2023182,74182,74179,46180,18
28.04.2023179,44180,26176,76179,4
02.05.2023179,84181,02179,6180,24
03.05.2023180,9183,62180,88182,78
04.05.2023182,32183,58181,4182,82
05.05.2023183,9184,26181,7183,86
08.05.2023184,12185183,74184,42
09.05.2023184,12184,56181,9183,08
10.05.2023183,12184,7183,1184,18
11.05.2023184,8186,76184,64185,7
12.05.2023185,6187,6185,3186,14
15.05.2023186,54187,2184,44184,76
16.05.2023184,9186,82184,5186,56
17.05.2023185,66186,82185,18186,16
18.05.2023187188,4185,68186,38
19.05.2023186,46187,18183,42183,42
22.05.2023180,32180,86178,74180,22
23.05.2023179,94179,98176,92177,16
24.05.2023175,28175,58173,4175,04
25.05.2023174,52175,46172,88174,4
26.05.2023174,06177,54173,38176,92
29.05.2023176,46177,18174,88175,36
30.05.2023176,32177,28174,3174,98
31.05.2023174,18174,18167,72168,44
01.06.2023170,4170,96165,42166,6
02.06.2023167,06171,7166,5171,32
05.06.2023171,04171,28167,06167,22
06.06.2023167,04168,12166,8167,76
07.06.2023167,14168,34166,84167,78
08.06.2023166,8169,18165,8168,36
09.06.2023168,32168,72165,98167,82
12.06.2023169,74169,8165,08165,8
13.06.2023167,1167,58165,72167,5
14.06.2023166,86168,46165,56167,4
15.06.2023166,72167,52165,56166,48
16.06.2023167172,88166,48172,88
19.06.2023171,5171,5169,64170,34
20.06.2023170170,58168,1168,44
21.06.2023168,04169,94167,1167,9
22.06.2023166,92169,06165,62168,62
23.06.2023168,7169,5166,66167,56
26.06.2023168,3168,68166,36167,76
27.06.2023169,14170,78168,16170,18
28.06.2023170,78174,86170,76173,94
29.06.2023173,32174,66167,92168,7
30.06.2023169,56173,08169,16172,6
03.07.2023172,08172,12169,98170,5
04.07.2023170,3171,6169,84170,74
05.07.2023171,1174,14170,98173,52
06.07.2023172,74172,74168,3169,12
07.07.2023168,86171,34168,38170,98
10.07.2023170,16172,48169,98171
11.07.2023171,8172,12170,88171,52
12.07.2023172,5175171,08174,86
13.07.2023175,76176,58174,06175,06
14.07.2023175,76177,8175,3176,1
17.07.2023176,06176,18174,5175,08
18.07.2023174,92175,8173,72175,56
19.07.2023176,6177,76174,6174,88
20.07.2023173,88176,98172,4176,56
21.07.2023176,1178,5175,96178,5
24.07.2023176,56177,68174,36176
25.07.2023174,82177,36174,04177,28
26.07.2023180180,1167,08173
27.07.2023176,02178,36175178,02
28.07.2023176,54181,68176,3180,44
31.07.2023180,36183,82180,36182,94
01.08.2023182,04182,32178,46178,58
02.08.2023175,8178,08174,44175,82
03.08.2023173,6174,92173,3174,78
04.08.2023174,76174,98173,16174,84
07.08.2023174175,86173,88175,52
08.08.2023174,9176,18174,06174,36
09.08.2023176,18177,16175,08175,52
10.08.2023176,18179,5175,66178,16
11.08.2023177,08177,64175,02175,3
14.08.2023175,44176,8174,92176,14
15.08.2023177,14177,26174,02175,18
16.08.2023174,14175,44173,9174,9
17.08.2023173,78175,4173,28173,8
18.08.2023173,62173,96171,8173,5
21.08.2023173,82177,4173,72174,94
22.08.2023176,78179,1176,24176,56
23.08.2023177,06177,84174174,58
24.08.2023176177,36173,98173,98
25.08.2023173,4175,26173,06174,04
28.08.2023175,3177173,96176,12
29.08.2023176,1176,86174,8176,4
30.08.2023176,62176,68174174,74
31.08.2023174,94176173,9173,9
01.09.2023173,82176,16172,6174,18
04.09.2023175177,22174,96175,32
05.09.2023174,5175,62173,5174,2
06.09.2023172,66173,74171,24172,22
07.09.2023171,2174,5171,16173,36
08.09.2023173,68174,32169,9173,34
11.09.2023173,96175,32173,38174,24
12.09.2023174,88175,44173,8173,8
13.09.2023173174,62172,44173,92
14.09.2023174,54176,72172,78176,24
15.09.2023177,92179,6174,72175,32
18.09.2023174,8175173,34173,42
19.09.2023173174,08171,44171,86
20.09.2023171,88175,84171,7175,34
21.09.2023172,62174,76168,64169,42
22.09.2023168168,4165,7167,96
25.09.2023167,48167,6164,26165,78
26.09.2023165165,34162,54163,22
27.09.2023162,58164,3161,86162,64
28.09.2023162,56165,06162,38164,16
29.09.2023164,02166,74164,02165,16
02.10.2023166,74167,56161,52163,66
03.10.2023162,58163,82160,8162,42
04.10.2023160,1164159,68163,12
05.10.2023163,12164,06162,24163
06.10.2023163,08164,92162,46164,06
09.10.2023163,12164,06162,14163,3
10.10.2023165,96166,62164,84166
11.10.2023165167,38163,9166,52
12.10.2023168,04168,72166,44166,44
13.10.2023165,36165,64163,32164,1
16.10.2023164,84166,52163,38165,62
17.10.2023164,52165,92162,44164,44
18.10.2023163,48165,36163,18163,62
19.10.2023162163,74161,52162,14
20.10.2023160,72163,56159,96163,06
23.10.2023163,9166,34162,76165,5
24.10.2023166,36167,96165,76167,44
25.10.2023167,06169,38166,5168,58
26.10.2023167,3167,7164,64165,7
27.10.2023169169,46165,86168,02
30.10.2023170170166,8168,28
31.10.2023169,56171,78169,26170,64
01.11.2023170,22172,14169,62171,42
02.11.2023173,64176,42172,52175,58
03.11.2023174,84175,96174,22174,24
06.11.2023174,78174,96172,62172,66
07.11.2023171,82173,68171,7172,9
08.11.2023172,98175,2172,82174
09.11.2023174176,14172,96175,44
10.11.2023175,12175,9173,38174,9
13.11.2023175,46176,76174,92176,76
14.11.2023177180,42176,32179,98
15.11.2023179,2181,96177,4178,18
16.11.2023178179,18176,98177,88
17.11.2023178,36179,76178,18179,38
20.11.2023179,04179,5176,22176,58
21.11.2023175,94177,16175,88176,98
22.11.2023177,06179,32176,76178,92
23.11.2023179,32179,56177,74177,74
24.11.2023177,64178,04177,1178,04
27.11.2023178,2178,88177177
28.11.2023176,84176,84174,82176,58
29.11.2023176,88177,48175,64177,24
30.11.2023177,26177,28174,66175,12
01.12.2023175,58178,88175,36178,12
04.12.2023177,52178,48176,84178,06
05.12.2023176,98179,8176,98179,66
06.12.2023179,9180,72178,98180,46
07.12.2023180,54181,62180,26181,06
08.12.2023180,92183,9180,86182,7
11.12.2023182,66184,86182,4183,22
12.12.2023183,54184,62183,44183,56
13.12.2023183,1187,2183,1185,42
14.12.2023188188,84183,78185,08
15.12.2023185,4186,26184,6185,24
18.12.2023184,06184,58182,64183,76
19.12.2023183,56184,22182,12183,18
20.12.2023182,88182,88181,08181,74
21.12.2023180,92182,04180,26181,26
22.12.2023180,96182,02180,62181,74
27.12.2023181,4182,06180,9181,2
28.12.2023181,06181,58180,18180,96
29.12.2023181,98182,62181,2181,6