Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EssilorLuxottica S.A. logosu
EL.PA
EssilorLuxottica S.A.
16:11:58
174.95 €
0.0000 (%0.00)
Önceki Kapanış: 177.6
Düşük₺174.5
Yüksek₺177.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EL.PA: EssilorLuxottica S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 159,3013
KAPANIŞ 159,3735

En Düşük

DÜŞÜK 132,7

En Yüksek

YÜKSEK 192,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022188,24189,34186,8187,18
04.01.2022188,36192,4188,3190,5
05.01.2022190,5192,38189,36191,98
06.01.2022189,76189,76182,5182,74
07.01.2022182182,44175,96177,16
10.01.2022179,12179,92174,36174,36
11.01.2022177179,08174,98175,32
12.01.2022177,42177,5173,88174,76
13.01.2022174,26174,44171,7173,32
14.01.2022171,96171,96169,92170,62
17.01.2022171,32175,26170,46174
18.01.2022173,64173,64170,46172,12
19.01.2022172177,22171,7174,56
20.01.2022175177,38173,08176,64
21.01.2022173,98175,54172,48173,6
24.01.2022172,44173,52166,58167,22
25.01.2022168,82169,16165,1166,48
26.01.2022167,38169,98166,96168,4
27.01.2022164,2168,42164167,98
28.01.2022167,98169,36161,48166
31.01.2022167,08168,88165,2166,82
01.02.2022168,1173,34168,02173,08
02.02.2022174,76178,64173,84176,34
03.02.2022176,4178171,9171,9
04.02.2022171,9174,3170,96171,92
07.02.2022172,74175,66171,72173,76
08.02.2022174,08176,42172,64174,06
09.02.2022176,56179,68176,4178,42
10.02.2022179,16179,8174,08175,18
11.02.2022172,14173,84168,02168,78
14.02.2022165165,98160,62164,46
15.02.2022163,76170,6162,7169,74
16.02.2022169,86170,7167,14167,84
17.02.2022167,8169,18164,32166,24
18.02.2022167,1169,76165,46166,98
21.02.2022168,24168,86162,6164,06
22.02.2022160,34164159,84162,24
23.02.2022162,5165,94161,64162,62
24.02.2022154,16159,38152,72157,76
25.02.2022158,88159,8155,9159,8
28.02.2022156,4157,38153,1156,72
01.03.2022154,52156,72149,7149,7
02.03.2022147,9151,64144,6150,4
03.03.2022150,4151,36146,92147,8
04.03.2022146,5147,32142,66142,7
07.03.2022135,8145,12133,6141,48
08.03.2022139,46147,68139,02143,22
09.03.2022148,66155,72148,22155,72
10.03.2022151,1153,88147,4147,88
11.03.2022151,6162,22148,96152,14
14.03.2022154,04162152,34158,48
15.03.2022158158,46153,72155,88
16.03.2022160,64165,96158,96162,74
17.03.2022164,02165,42162,38164,78
18.03.2022164,78166,56162,94165,28
21.03.2022167,02169165,56165,76
22.03.2022165,5169,2165,5168,9
23.03.2022169,82171,2167,02167,88
24.03.2022167,74171,2167,36167,36
25.03.2022167,02169,7163,72163,88
28.03.2022164,92166,1163,06163,82
29.03.2022166,52172,72165,26171,7
30.03.2022171,98172,3169,5170,88
31.03.2022171,56172,2166,3166,3
01.04.2022166,5167,1164,5165,7
04.04.2022165,8170,5164,85170,3
05.04.2022169,3172,45168,45169,8
06.04.2022169,65170,2161,65163,3
07.04.2022163,55166,1162,55162,9
08.04.2022164,85165,9162,5164,75
11.04.2022164,05165,2161,75163,25
12.04.2022160,4163,25158,6161,35
13.04.2022161,1161,95158,1161,95
14.04.2022162,15168,2161,9167,25
19.04.2022164,8166162,1165,25
20.04.2022165,3171,3165,15169,65
21.04.2022168,75175,15168,35171,7
22.04.2022165169,4165167,2
25.04.2022162,75166,05162,05163,9
26.04.2022166,35166,35160,4160,4
27.04.2022160,4161,9158,3159,95
28.04.2022162,15164,35159,85162,1
29.04.2022163,15165,4162,65163,8
02.05.2022161,35162,9158,9161,45
03.05.2022162163,3159,65160,8
04.05.2022160,65161,65159159
05.05.2022162,55164,5157,6158,6
06.05.2022157,05157,6153,6155,05
09.05.2022153,7156,2151,65151,85
10.05.2022153,5154,2144,1144,1
11.05.2022144,45148,2143,65146,8
12.05.2022142,35146,35140,15145,05
13.05.2022146,85149,95145,75149,6
16.05.2022148,1149,85147,85149,3
17.05.2022150152,3148,45150,8
18.05.2022150,3151,6145,2146,55
19.05.2022144,25146,2141,3145,65
20.05.2022145,95148,25145146,6
23.05.2022147,9149145,6148,95
24.05.2022146,75148,3145,4146,3
25.05.2022147,25147,85144,1147,2
26.05.2022146,65149,2146,4148,45
27.05.2022150153,35149,15152,7
30.05.2022151,5152,6150,95152,2
31.05.2022152,75152,75149,3150,05
01.06.2022151,2152148,15148,3
02.06.2022149,15152,65149152
03.06.2022152,35154,5151,8152,4
06.06.2022153154,05151,8151,8
07.06.2022151,05151,8149,45150,7
08.06.2022151,05151,3147,7149,05
09.06.2022148,15148,2143,4145,75
10.06.2022144,1144,6141,05142
13.06.2022139,5139,95135,9136,65
14.06.2022137,45137,85132,7134,5
15.06.2022136,45136,85134,2135,85
16.06.2022135,45135,7132,8134,15
17.06.2022136,6140,55135,2139,25
20.06.2022139,9141,1139,25140,6
21.06.2022141144,15140,25140,9
22.06.2022138,3141,15136,2139,65
23.06.2022137,1142,25136,95141,55
24.06.2022142,45147,6142,1146,55
27.06.2022146,6148,8142,7143,3
28.06.2022144,9145,7142,9144,3
29.06.2022142,35143,45139,2142,85
30.06.2022140,1142,9139,55142,9
01.07.2022141,05145,55140,2143,85
04.07.2022145145139,7139,8
05.07.2022140,45141,9137,1139,5
06.07.2022141,2144,55141,15143,25
07.07.2022144,75145,8141,8142,75
08.07.2022143,75144,1141,3143,65
11.07.2022140,6145,9140145,6
12.07.2022143,6146,9142,8146,45
13.07.2022146,1148,2144,25147,05
14.07.2022146,25147,05144,1146
15.07.2022147,35151,35145,4151,15
18.07.2022151,7153,65149,05149,45
19.07.2022148,5154,1147,15153,45
20.07.2022154,95155,05152,1153,55
21.07.2022152,65156,15151,6155
22.07.2022153,9155,9152,75154,9
25.07.2022154,65155,1152,85153,95
26.07.2022153,5153,75149,65150,7
27.07.2022150,85153,7150,05152,7
28.07.2022154,15155,45152,1155,45
29.07.2022157,2157,6147,5152,45
01.08.2022154,15158,9152,15157,4
02.08.2022157,05157,15154,2155,5
03.08.2022154,6158,9154,55158,4
04.08.2022158,3161,7158,3160,4
05.08.2022160161,6159,4160,15
08.08.2022160,85163,2160,7161,9
09.08.2022161,75162,8159,1159,9
10.08.2022159,1162,1157,7161,3
11.08.2022161,6163,85161,6163,15
12.08.2022163163,3161,9162,9
15.08.2022163,45165,95163,45165,15
16.08.2022164,5165,05160,9162,5
17.08.2022162,6164,1161,55162,3
18.08.2022161,85163,2161,1162,55
19.08.2022161,4163,8160,65161,7
22.08.2022160,2160,7155,7156,5
23.08.2022155,1156,55154,25155,05
24.08.2022153,95158,3153,6157,75
25.08.2022159,85160,6155,3157,15
26.08.2022158,25158,7150,65151,9
29.08.2022150150,9148,35150,45
30.08.2022150,9153,3149,85151
31.08.2022151,75153,15149,05149,25
01.09.2022147,75148,15145,65147,3
02.09.2022148,6150,55147,05150,05
05.09.2022146,15148,55145,25148,4
06.09.2022148,2150,05147,2148,8
07.09.2022147,75150,15147,15149,6
08.09.2022150,85151,05147,2150,35
09.09.2022150,7153,75150,4153,1
12.09.2022154,85158,35154,05157,1
13.09.2022157,65159,5152,65153,05
14.09.2022152,3154,3151,35152,9
15.09.2022153,7153,75148,75149,1
16.09.2022147,6148145145
19.09.2022144,25146142,35144,9
20.09.2022145,7147,15142,85143,9
21.09.2022142,35144,85141,7144,85
22.09.2022141,4142,75138,8138,8
23.09.2022139,35140,15137138,65
26.09.2022137,7141,75137,7139,9
27.09.2022141,4143,75140140,65
28.09.2022138,15143,1138142,7
29.09.2022142142139,7141
30.09.2022141,4141,95139,2140,35
03.10.2022139142,25137,7142,25
04.10.2022144,65152,6143,55152,15
05.10.2022151,8155,7150,95154,3
06.10.2022155,25156150,85152,25
07.10.2022151,45153,15149,05149,4
10.10.2022148,9150,4147,3149,8
11.10.2022148,95152,4148,35150,35
12.10.2022150152,1149149,95
13.10.2022148,5152,05144,35150,55
14.10.2022152,8158,6151,35155,35
17.10.2022155,3159,3152,95157,1
18.10.2022159,7160,45157,75158,35
19.10.2022159,2160,1156,45157,15
20.10.2022157158,95156,55158,95
21.10.2022157,15157,75151,9153,45
24.10.2022155160,4153,9160,05
25.10.2022160,2165159,8165
26.10.2022164,85166,95164166,05
27.10.2022165,2165,7162,45162,5
28.10.2022161,25161,75159,9161,45
31.10.2022162,2162,25159,05160,35
01.11.2022162,05163,3160,25161,3
02.11.2022162163158,05159,2
03.11.2022157,65159,15156,5158,55
04.11.2022158,8163,15158,8161,8
07.11.2022161,8166,2160,9165,2
08.11.2022164,85165,5163,75165,5
09.11.2022164,1166,35164,05165,75
10.11.2022165,3173165172,25
11.11.2022173174,85169,5170,9
14.11.2022171,55171,6170,05170,25
15.11.2022171172,25170,45170,95
16.11.2022171,5172,9170,5171,25
17.11.2022171,85172,5167,25169,35
18.11.2022170,65173,75168,95173,35
21.11.2022172,45174,85171,85174,85
22.11.2022173,6174,95172,75173,65
23.11.2022174,25175,7172,9175,15
24.11.2022174,6175,6173,65174,75
25.11.2022173,85176,25173,85175,2
28.11.2022175176,95173,75175,85
29.11.2022176,9177,1175,15175,5
30.11.2022177,3178,55176,45177,3
01.12.2022179,1179,5176,3178
02.12.2022178181,5177,9180,55
05.12.2022180180,25176,85176,85
06.12.2022177,1178,55176,25178,3
07.12.2022177,1178,65176,85178,2
08.12.2022178,85179,6177,85178,4
09.12.2022178,7179,75177,7179,75
12.12.2022179182,7178,6181,65
13.12.2022182184,7180,2183,7
14.12.2022183,4184,3182,55183,9
15.12.2022182,6182,7173,55174,95
16.12.2022174,05175,1170170,95
19.12.2022171,1174,4170,95171,75
20.12.2022170,15171,15168,7170,45
21.12.2022171,6173,15170,8172,5
22.12.2022172,2173,8169,9171,65
23.12.2022171,65171,95169,3170,05
27.12.2022171,55171,95170,4171,65
28.12.2022172,65173,35169,6169,75
29.12.2022169172,05168,45171,95
30.12.2022170,2170,8168,5169,2