Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EssilorLuxottica S.A. logosu
EL.PA
EssilorLuxottica S.A.
16:11:58
174.95 €
0.0000 (%0.00)
Önceki Kapanış: 177.6
Düşük₺174.5
Yüksek₺177.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EL.PA: EssilorLuxottica S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 154,0671
KAPANIŞ 154,3027

En Düşük

DÜŞÜK 116,4

En Yüksek

YÜKSEK 195
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021128,55129,4128128,75
05.01.2021128,75129,5127,05127,4
06.01.2021127,7129126,9128,5
07.01.2021129,1129,25127,6128,65
08.01.2021129,95131,45129,45130,9
11.01.2021130,2130,7128,75129,35
12.01.2021129,5130,15128,15128,5
13.01.2021128,15129,2127,75128,65
14.01.2021128,95129,15126,2126,5
15.01.2021125,35125,7123,1124,05
18.01.2021123,45125,4123,2125,05
19.01.2021124125,35122,75123,1
20.01.2021123,6125,1123,25124,5
21.01.2021124,8125,25122,55122,6
22.01.2021122,1122,95120,95122,5
25.01.2021122,5122,7120,15120,55
26.01.2021120,7121,5120,15120,7
27.01.2021120,65121,4117,3118,35
28.01.2021117,65118,4116,4117,9
29.01.2021116,75118,65116,45117
01.02.2021118,15121,05117,65120,5
02.02.2021121,1123,85120,8123,05
03.02.2021124,5125121,5121,5
04.02.2021121,5126,5121,3125,8
05.02.2021125,8128,75125,5128,75
08.02.2021128,5131,9128,35131
09.02.2021131133,6130,55133,2
10.02.2021133,2133,6131,55132,05
11.02.2021131,95133,2131,35132,2
12.02.2021132,65137,15132,55136,9
15.02.2021138,1138,5136,2136,7
16.02.2021136,5140,2136,05140
17.02.2021138,05138,05136,15136,95
18.02.2021137139,6136,65137,45
19.02.2021137,85138,25136,35136,45
22.02.2021135,65137,2134,95136,95
23.02.2021136,5137,05135,3136,45
24.02.2021136137135,5136,95
25.02.2021137,5138,5134,9134,9
26.02.2021133,1135,9132,85135
01.03.2021136,35137,5135,75136,55
02.03.2021135,8137,7135,3136,3
03.03.2021137,45137,45134,15134,35
04.03.2021133,85134,45133,55134
05.03.2021133,3134,85132,5133,4
08.03.2021134,5137,35133,9137,15
09.03.2021137,5138136,65137,15
10.03.2021136,95138,55136,9137,8
11.03.2021138,55141,55138,1141,3
12.03.2021140,55142,8139,65139,75
15.03.2021140,3141,7138,3139,4
16.03.2021139,4139,65136,1136,9
17.03.2021136,75136,9134,55134,55
18.03.2021134,7134,85133,35133,65
19.03.2021132,75133,45131,45131,55
22.03.2021131,3131,45128,95129,65
23.03.2021129,15134,95129,1131,75
24.03.2021131134,3130,2133,6
25.03.2021132,95136,05132,5135,7
26.03.2021136,75137,85135,05135,9
29.03.2021136,2137,9135,7137,4
30.03.2021137,5138,6136,8138
31.03.2021138139,15138138,85
01.04.2021139,8139,8137,3138,44
06.04.2021139,5139,66137,6138,04
07.04.2021138,08138,32136,24136,32
08.04.2021135,98137,42135,8136,34
09.04.2021136,38137,14135,7137,1
12.04.2021137,14139,42136,52139,14
13.04.2021138,6138,82136,96137,56
14.04.2021138,02138,54137138,2
15.04.2021138,48140,18138,26139,84
16.04.2021139,72139,92138,46139,08
19.04.2021138,98140,6138,84139,52
20.04.2021139,56139,78137,9139,16
21.04.2021139,02142,16138,14141,18
22.04.2021141,5143,1141,46142,62
23.04.2021142,84143,1139,96140,9
26.04.2021140,84141139,7140,34
27.04.2021140,52140,62138,26139,62
28.04.2021139,9141,36139,76141,2
29.04.2021141,5141,74140,26141,26
30.04.2021141,4141,56138,08138,4
03.05.2021138,4139,46137139,36
04.05.2021139,28140,46137,72137,98
05.05.2021138,32139,54137,7139,04
06.05.2021140141,64137,78139,26
07.05.2021139,92140,7139,02140,7
10.05.2021141,14141,32139,44139,86
11.05.2021138,16138,74136,5137,9
12.05.2021136,54138,46136,54137,96
13.05.2021136,98138,54135,3138,14
14.05.2021139,36139,88138,6139,88
17.05.2021140141,16139,56140,18
18.05.2021140,92141,94139,92140,14
19.05.2021139,06139,16136,14137,4
20.05.2021137,42141,16137,42141,04
21.05.2021141,24142,94141,1142,5
24.05.2021142,64143,14142,44142,68
25.05.2021142,62142,62140,82141,2
26.05.2021141,82143,26141,56143
27.05.2021142,7143,58140,72142,54
28.05.2021141,92142,62139,92142,58
31.05.2021142,3143,26141,62141,88
01.06.2021142,82143,46141,62141,96
02.06.2021141,06143,66140,82143,66
03.06.2021143,42144,54142,12144,14
04.06.2021144,3144,3143,24143,74
07.06.2021143,82145,98143,66145,58
08.06.2021145,92147,96145,6146,96
09.06.2021147,04147,6146,4146,4
10.06.2021146,84147,06145,26146,32
11.06.2021146,88149,84146,7148,42
14.06.2021148,4149,58148148,5
15.06.2021148,94149,24147,96147,96
16.06.2021148,42148,52147,28148
17.06.2021147,68149,26147,24149,26
18.06.2021149,2152,06148,64149,48
21.06.2021148,4150,4147,62150,4
22.06.2021150,14150,22147,18150,02
23.06.2021152154,1150,04152,96
24.06.2021153,94156,64153,66155,4
25.06.2021155,58156,16155,08155,52
28.06.2021155,16156,08154,58154,6
29.06.2021154,82156,2154,64155,58
30.06.2021156,26157,9155,64155,64
01.07.2021156,52157,06151,98152,98
02.07.2021153,44154,08151,86152,44
05.07.2021152,22152,8151,7152,38
06.07.2021152,08152,3150,74151,6
07.07.2021152,14155,18152,12155,18
08.07.2021154,1154,24151,34152,8
09.07.2021153,14155,1152,72154,34
12.07.2021153,98156,52153,42156,32
13.07.2021156,66158,1156,66157,38
14.07.2021156,8157,72155,92157,48
15.07.2021156,46156,96153,88154,04
16.07.2021154,3155151,16152,24
19.07.2021151,02151,02146,74148,58
20.07.2021149,76151,22148,5149,64
21.07.2021150,78151,92149,48151,92
22.07.2021152,08153,9152,06153,28
23.07.2021153,9155,82153,1155,12
26.07.2021154154,8153,34153,9
27.07.2021152,74154,44152,28152,94
28.07.2021153154,48152,26153,38
29.07.2021152,76154,78152,76153,96
30.07.2021154,5161,86154,26159,16
02.08.2021160,1164,54160,1164
03.08.2021164167,4163,94166,16
04.08.2021166,86167,2165,28166,2
05.08.2021166,66167,8166,2166,2
06.08.2021166,18167,44165,52165,9
09.08.2021166,1166,6165,36166,1
10.08.2021166166,7162,84163,16
11.08.2021163,2163,76162,48163,22
12.08.2021162,98164,14162,88163,9
13.08.2021163,78166,08163,78164,92
16.08.2021164,12164,14162,6163,16
17.08.2021162,38164,34162,2163,92
18.08.2021163,02164,36162,34162,34
19.08.2021161,1161,1157,42160,04
20.08.2021160,4161,08158,76160,58
23.08.2021162,1163,38161,36162,76
24.08.2021163,42163,86160,68161,52
25.08.2021161,62162,04161,16161,86
26.08.2021161,1161,24159,72161,08
27.08.2021160,36162,04159,28162,04
30.08.2021162,22162,66161,84162,46
31.08.2021163,36166,26162,56166,26
01.09.2021166,86168,5166,62167,5
02.09.2021167,86169,46166,94168,9
03.09.2021169,24169,24165,1166,46
06.09.2021166,82169,64166,82169,1
07.09.2021169,1170,88168,64169,14
08.09.2021168,36171,04167,66169,7
09.09.2021168,62171,42167,72170,38
10.09.2021170,6173,2169,9170,36
13.09.2021170,88172,08169,24169,44
14.09.2021169,36170,76168,68170,18
15.09.2021170,12171,38169,06169,1
16.09.2021169,78172,34169,66171,18
17.09.2021173,2173,9169,48170,3
20.09.2021166,78169,04166,52168,8
21.09.2021169,64172,84169,36171,88
22.09.2021172,94173,98171,38172
23.09.2021173,14174,28172,56173,72
24.09.2021172,82172,82168,96169,46
27.09.2021170,04170,82168,24168,24
28.09.2021167,9168,3163,56164,02
29.09.2021165,58169,14165,54167,42
30.09.2021168,66169,94165,5165,5
01.10.2021163,5167,78162167,06
04.10.2021165,26168,48164,66166,12
05.10.2021166168,38165,86167,98
06.10.2021165,4165,8162,5165,08
07.10.2021164,98167,4164,74167,04
08.10.2021166,78167,76163,66163,66
11.10.2021163,82163,82157,24159,96
12.10.2021158,2160,8158,1159,4
13.10.2021159,8161,38158,74160,92
14.10.2021162162,3160,1160,84
15.10.2021160,22165,46159,58164,84
18.10.2021164,44167,24163,9167
19.10.2021167168,44166,32167,96
20.10.2021167,26168,88166,66168,76
21.10.2021167,94170,16167,76169,7
22.10.2021169,94171,98169,8171,44
25.10.2021171,58172,76170,94170,94
26.10.2021171,52173170,26172,64
27.10.2021171,62172,98169,76169,92
28.10.2021169,64173,7169,62172,86
29.10.2021175,8179,1174,58178,9
01.11.2021180184,04179,74183,78
02.11.2021184,12186183,6184,74
03.11.2021184,86188,5184,36188,5
04.11.2021189,12189,62185,64189,18
05.11.2021189,68190,82186,72187,86
08.11.2021187,32188,54185,4187,82
09.11.2021187,22188184,64184,64
10.11.2021184,08184,96181,14182,38
11.11.2021181,54182,36180,7181,52
12.11.2021181,8184,04181,28183,1
15.11.2021183,42184,62181,5184,48
16.11.2021185,32188,18184,58188,04
17.11.2021188188,52186,96188,16
18.11.2021188,34193,46188,16193,16
19.11.2021193,5195191,28193,36
22.11.2021193,92194,9192,5192,86
23.11.2021191,4191,66187,06187,14
24.11.2021187,14189,7186,52188,14
25.11.2021188,66189,4186,6188,44
26.11.2021181,8183,38177,6178,88
29.11.2021180,16183,74179,32180,38
30.11.2021177178,48175,02177,02
01.12.2021178,3182,52176,28181,64
02.12.2021179,7181,22176,94177,54
03.12.2021178,44179,82175,32177
06.12.2021178,5180,98176,88179,1
07.12.2021180,54186,44180,54186,16
08.12.2021186187,78184,14184,14
09.12.2021184,74185,78183,54185,78
10.12.2021184186,5183,16185,14
13.12.2021185,42186,92182,2183
14.12.2021183,34184,2179,58180,12
15.12.2021181,24182,56180,44182,26
16.12.2021185,44186182,44184,32
17.12.2021183,3185,8178,54180,36
20.12.2021175,86180,5174,68180,14
21.12.2021182,3183,44179,48181,8
22.12.2021182,82185,58181,08185,52
23.12.2021186,14186,98184,26186,22
24.12.2021186,28187184,9184,9
27.12.2021184,14186,2182,46186,02
28.12.2021186187,76185,64187,76
29.12.2021187,56188,64186187,2
30.12.2021187,1188,18186,32187,64
31.12.2021187,22188,34187,02187,24