Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EssilorLuxottica S.A. logosu
EL.PA
EssilorLuxottica S.A.
16:11:58
174.95 €
0.0000 (%0.00)
Önceki Kapanış: 177.6
Düşük₺174.5
Yüksek₺177.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EL.PA: EssilorLuxottica S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 206,9096
KAPANIŞ 207,1477

En Düşük

DÜŞÜK 172,82

En Yüksek

YÜKSEK 237,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024182182,52179,92181,52
03.01.2024181,06182,12177,94179,26
04.01.2024178,76181176,56178,78
05.01.2024178,2181,8177,42181,24
08.01.2024181,14185,46180,62184,58
09.01.2024184,68185181,96183,86
10.01.2024183,26184,58182,84184,4
11.01.2024185,14185,86182,78182,88
12.01.2024183,76186,24183,64184,7
15.01.2024183,82184,12176,12177,24
16.01.2024173,34177,78172,82176,58
17.01.2024174,66175,9173,38175,44
18.01.2024176,08179,22175,18178,6
19.01.2024180,02180,36176,52177,68
22.01.2024179,2179,88176,74178,12
23.01.2024179179,1176,44177,18
24.01.2024177,18178,58177,04177,56
25.01.2024177,7178,34176,68178,34
26.01.2024179,42180,26178,44179,84
29.01.2024179,02182,42177,82182,2
30.01.2024183184,8182,34183
31.01.2024182,48184,12182,24182,3
01.02.2024182,56184,4181,7182,68
02.02.2024183,3184180,72180,72
05.02.2024180182,06180181,34
06.02.2024182,04184,1181,18183,84
07.02.2024183,86186183,56185,38
08.02.2024186,02187,76184,62186,68
09.02.2024186,8189,34186,8188,3
12.02.2024188,7192,26188,5191
13.02.2024190,24190,44187,6188,42
14.02.2024187,8191187,8190,72
15.02.2024182,8193,76181,48188,12
16.02.2024187,86188,32184,68187,42
19.02.2024186,48189,16185,56188,84
20.02.2024187,9189,76187,06188,52
21.02.2024188,3190,58187,84189,44
22.02.2024191,3192,26190,02192,12
23.02.2024192195,1191,88194,32
26.02.2024194,4194,82193,18194,64
27.02.2024194,2196,14193,28195,74
28.02.2024196,34198,72196,34197,2
29.02.2024197,5199,5195,32196,16
01.03.2024196,48199,04195,94197,58
04.03.2024198,16199,84197,58199,52
05.03.2024200203,15199,88201,45
06.03.2024200,7202,35198,7201,65
07.03.2024200,9205,4200,2203,45
08.03.2024203,35206,75203,35205,35
11.03.2024204205,55203,25204,75
12.03.2024205,35206,1203205,4
13.03.2024205,35207,45205,05206,2
14.03.2024206,6208,7206,3208,2
15.03.2024207,55211,2207,55209,3
18.03.2024208,8209206,05207,1
19.03.2024207,8209,8206,1209,8
20.03.2024209,55211,55208,4210,1
21.03.2024210,8211,35207,85210,65
22.03.2024210,15210,75208,05208,7
25.03.2024209,15210,85208209,65
26.03.2024209,9210,8208,55209,75
27.03.2024210212210210,85
28.03.2024210211,25209,1209,7
02.04.2024208,6211,9207,7208,5
03.04.2024208,6211,1207,1210,4
04.04.2024210,6212,4202,2205,6
05.04.2024202,3203,3200,6203,3
08.04.2024203,4208,7203,2206,9
09.04.2024204,5205,8202,1203,7
10.04.2024204,5204,9199,75201,4
11.04.2024201,4204,8201,1203,2
12.04.2024204,6207,2201,8202,8
15.04.2024202,8206,2202,6203,8
16.04.2024201,3204,1200,3203,3
17.04.2024202,3203201201,2
18.04.2024202,1205,7202204,7
19.04.2024199204,2194,5203,3
22.04.2024205,4206,6202,1203
23.04.2024203,8204,9203204,8
24.04.2024204,6205,4204204,7
25.04.2024204,9205,3201,2201,6
26.04.2024202,9203,8201,2203,3
29.04.2024204205,1201,6201,6
30.04.2024202,1202,5199,4200,8
02.05.2024200,1201,6200,1201,1
03.05.2024201,6202,8199,6202
06.05.2024198,4199,55195,9198,4
07.05.2024198,9204,8198,75204,8
08.05.2024204,5205,6202,7204
09.05.2024203,3205,9202,7205,6
10.05.2024205,9206,2204,5205,9
13.05.2024206,4207,4205,7205,7
14.05.2024206,3206,5204,4205,5
15.05.2024206208,1205,7208,1
16.05.2024208,6208,9205,8206,4
17.05.2024205,4209,6205,1208,6
20.05.2024208,3210,1207,9209,6
21.05.2024209,2209,4207,9209,3
22.05.2024208,5209,2207,5208,4
23.05.2024208,5209,8207,8209,5
24.05.2024208209,3207,7208,2
27.05.2024208,7210,5208,6210
28.05.2024209,8210,4206206,6
29.05.2024205,7206,2201,9203,2
30.05.2024203205,2203204,5
31.05.2024205,2206,8203,2205,3
03.06.2024207,2207,9205,2205,2
04.06.2024204,6207,2202,4205,3
05.06.2024206,5210,5206,3208,2
06.06.2024210210206,9207,8
07.06.2024208209,5207,3208,8
10.06.2024206,5207,8205,3207,8
11.06.2024208,1209,8205,1206
12.06.2024207209,4205,9208,7
13.06.2024208,5208,8206206,3
14.06.2024205,9206,1200,3201
17.06.2024206207,4204,5206,2
18.06.2024207207,9205,9206,8
19.06.2024206,8207,3203,6204,1
20.06.2024205,2209,7204,6208,8
21.06.2024208,8210,8208,8208,9
24.06.2024209210,5207,5208,9
25.06.2024207,9208,6206,4207,4
26.06.2024208,4208,4204,5206,4
27.06.2024205,8206,9202,7203
28.06.2024204204200,3201,2
01.07.2024204,8204,9201,1201,8
02.07.2024200201,1199200
03.07.2024200,8202,6200201,4
04.07.2024202,7204,1201,8203,8
05.07.2024204,7204,9200,5202,3
08.07.2024202204,1200,4200,4
09.07.2024200,1200,5196,25197,2
10.07.2024197,6197,9195,75196,65
11.07.2024197,75200,9197,05200
12.07.2024200,9203,7200,4203,4
15.07.2024202,6202,9199,2199,6
16.07.2024198,7199,25197,55198,7
17.07.2024191,95194,4188,25189,85
18.07.2024190,4204,9189192,7
19.07.2024194,55195,45192,3192,85
22.07.2024194,55198,4193,95196,8
23.07.2024196,85199,05195,9197,05
24.07.2024195,8197,1194,5195,6
25.07.2024195,6196,2190,25192,85
26.07.2024205,8209,2202,9207,1
29.07.2024206,1211,5205,8207,6
30.07.2024209,6213,3209,2212,2
31.07.2024212,2214,9210,8211,7
01.08.2024211213210,3211
02.08.2024210211,5207,2208,4
05.08.2024204,5208203,2207,5
06.08.2024206,6208,4205,3207
07.08.2024207,1210,5206209,6
08.08.2024208,5209,1206,4208,4
09.08.2024208,9209207,1208,5
12.08.2024208,5208,7206,2207,3
13.08.2024208,4208,9207,5208,6
14.08.2024209,3210,9209210,1
15.08.2024210,6212,5209,6212,4
16.08.2024213213,1211,5212,2
19.08.2024212,1212,2210,8211,6
20.08.2024211,6212,2210,8210,8
21.08.2024210,8213,3210,6212,8
22.08.2024212,9215,7212,8214
23.08.2024214,5215,3213,7214,9
26.08.2024214,7216,2214,2214,4
27.08.2024214,7214,8213213,4
28.08.2024214,4215,7213,7214,8
29.08.2024214,4216,3214,4215,4
30.08.2024214217,2214214,2
02.09.2024213,7215,5212,9215,2
03.09.2024218,3219215,3215,5
04.09.2024212,6215,5212,6213,7
05.09.2024213,5213,5208,2208,2
06.09.2024209211,6207,6208,8
09.09.2024209,2212209,1211,5
10.09.2024210,5210,5208,1210,3
11.09.2024210,2210,9209209,3
12.09.2024212,1212,1207,9208,8
13.09.2024209,4210,1207,7208,8
16.09.2024208209,7207,7208,1
17.09.2024208,3209,4205,3205,5
18.09.2024205,1207,4204,4204,8
19.09.2024207,9208,5206208,3
20.09.2024207,7208,2203,4203,4
23.09.2024203204,2202,1203,4
24.09.2024206207204,4205,9
25.09.2024205,1207,6204,6206
26.09.2024207,8210,2203,2208,6
27.09.2024209,6213,4209,2213,4
30.09.2024213217,6212,5212,6
01.10.2024213,3214210,2211,4
02.10.2024211212,3210,3212,1
03.10.2024211,1211,1207,4207,9
04.10.2024207,3211,4207210
07.10.2024212,5213,5210212,4
08.10.2024212,3214211,7213,1
09.10.2024214,1214,6212,7213,6
10.10.2024213213,7209,8210,9
11.10.2024210,5214,1210,4213,9
14.10.2024213,5215,7213,2215,6
15.10.2024217217,9214,8216,2
16.10.2024216217213,9215,5
17.10.2024216,1217,3214,7215,9
18.10.2024212,7217,2210,1216,9
21.10.2024216217,8215,9217,6
22.10.2024218,4222,6217,9221,9
23.10.2024220,4222,1220,1220,4
24.10.2024221,5221,7219,6219,6
25.10.2024219,5220,2218,8219,5
28.10.2024219,6221217,8218,1
29.10.2024218,7219,6215,8215,8
30.10.2024214,1214,4211,8213,9
31.10.2024212,8215,4212,1215,4
01.11.2024215,4217,7214,9217
04.11.2024218226,9217,6223,6
05.11.2024223,8224,4221,8223,6
06.11.2024226,1232224,6226
07.11.2024226228,7225,4228
08.11.2024228,1229,1226,2227,7
11.11.2024229,5232,2229,2231
12.11.2024228,7229,3226226,3
13.11.2024225,4227,4223,9225,8
14.11.2024225,8229,7225,1229,2
15.11.2024227,1230,1226,7229
18.11.2024229229,6227,7229,6
19.11.2024229,6234,3228,8234,3
20.11.2024235,6236,3233233,8
21.11.2024233,1234,2230,7232,4
22.11.2024233,3236,9231,9235,3
25.11.2024236,5237,9232,7234,4
26.11.2024232,9233,8231,4231,4
27.11.2024230,6231,3229230,3
28.11.2024231,6232,3228,1228,5
29.11.2024227,5229,9227,2229,8
02.12.2024228232,4228230,8
03.12.2024227,6230,1226,6228,5
04.12.2024229,1230,4228,6229,5
05.12.2024230,2231,5229,5229,8
06.12.2024229,3231,9228,6230,6
09.12.2024231231,4228,7229,9
10.12.2024230,1230,7226,6226,6
11.12.2024226,9231,3226,5231,3
12.12.2024231,2233,4230,4231,2
13.12.2024232,5233,2230,1231,2
16.12.2024231,4235,6230,9234,1
17.12.2024232,6234,6232,6233,3
18.12.2024234235,8233,1234,5
19.12.2024233234,7230,2231,9
20.12.2024230,3231,4228,1231,2
23.12.2024230232,8230232,1
24.12.2024231,8233231,8231,9
27.12.2024230,7234,5230,4234,5
30.12.2024233,4235,2231,9232,3
31.12.2024231,1235,6231,1235,6