Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Thales S.A. logosu
HO.PA
Thales S.A.
16:11:11
232.4 €
0.0000 (%0.00)
Önceki Kapanış: 232.6
Düşük₺232.1
Yüksek₺238.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HO.PA: Thales S.A. Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,6898
KAPANIŞ 18,6353

En Düşük

DÜŞÜK 14,18

En Yüksek

YÜKSEK 25,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.199524,3924,5724,1624,45
04.01.199524,7324,9424,3224,93
05.01.199525,1425,1423,9624,09
06.01.199524,5424,824,1924,54
09.01.199524,7324,7724,2924,68
10.01.199524,5924,5924,1624,54
11.01.199524,3924,6224,2924,39
12.01.199524,3924,9124,1824,54
13.01.199524,5424,6724,2424,5
16.01.199524,6424,6424,1324,51
17.01.199524,3924,523,6323,63
18.01.199523,4823,7123,1923,29
19.01.199523,1723,3922,1422,41
20.01.199521,8922,3321,6521,65
23.01.199521,5621,5620,9621,01
24.01.199521,3421,3421,0121,22
25.01.199521,3421,8221,3421,5
26.01.199521,7221,7821,121,11
27.01.199521,1121,3320,921,01
30.01.199521,0221,0720,7320,89
31.01.199520,9521,1820,8420,99
01.02.199521,1921,7221,1121,63
02.02.199521,3421,9121,2121,91
03.02.199522,0722,521,822,41
06.02.199522,4122,7122,222,64
07.02.199522,7122,912222,29
08.02.199521,9822,3821,8222,11
09.02.199521,822,2621,7522,11
10.02.199522,1122,3321,822,03
13.02.199521,5921,5921,1921,31
14.02.199521,6321,6321,0821,13
15.02.199521,0421,1920,9220,98
16.02.199521,0421,3320,3420,44
17.02.199520,3120,3519,519,82
20.02.199519,5919,6419,1319,28
21.02.199519,0719,7419,0719,59
22.02.199519,8220,0819,5319,53
23.02.199519,8320,2619,6719,82
24.02.199519,8219,8219,0619,36
27.02.199519,2119,8218,8119,74
28.02.199519,819,819,2119,38
01.03.199519,4520,1119,4519,96
02.03.199519,9420,519,6820,35
03.03.199520,2820,2919,2119,85
06.03.199520,0520,2519,2819,57
07.03.199519,7419,819,0619,32
08.03.199519,3619,8219,2219,73
09.03.199519,819,819,2119,21
10.03.199519,0619,819,0619,76
13.03.199519,8219,8218,9219,01
14.03.199519,3619,7919,2219,73
15.03.199520,5720,9819,9919,99
16.03.199520,220,7820,0820,78
20.03.199520,220,6620,1520,5
21.03.199520,5520,5519,7719,85
22.03.199519,8520,1119,5119,6
23.03.199519,5119,5918,2918,83
24.03.199518,6919,8218,6919,82
27.03.199519,8520,1219,8219,96
28.03.199519,8919,9619,5919,68
29.03.199519,5419,9718,9319,62
30.03.199519,9320,719,2219,82
31.03.199519,5119,8219,5119,74
03.04.199519,5620,3519,5620,25
04.04.199520,2820,2819,719,99
05.04.199520,1220,2619,5119,82
06.04.199519,7120,4319,7119,82
07.04.199519,8320,4319,8320,43
10.04.199519,8920,519,6719,83
11.04.199519,8320,0219,5319,71
12.04.199519,5320,3419,5320,12
13.04.199520,1220,4920,1220,35
18.04.199520,2820,3419,6819,97
19.04.199520,0520,6119,8220,57
20.04.199520,4420,5519,9120,25
21.04.199520,521,1920,4320,89
24.04.199520,8920,9320,520,93
25.04.199521,0421,1620,6321,08
26.04.199520,8921,1620,6120,89
27.04.199520,8920,8920,2920,5
28.04.199519,9720,4119,5619,82
02.05.199519,8220,2819,7120,23
03.05.199520,4320,9220,2820,55
04.05.199520,520,7219,5619,62
05.05.199520,4620,5819,4419,77
09.05.199520,1120,6919,9420,57
10.05.199520,720,8120,2920,81
11.05.199520,8221,7820,7321,59
12.05.199521,7522,3921,6522,39
15.05.199522,4122,5621,7421,77
16.05.199522,2122,4121,8221,86
17.05.199521,9522,1721,7422,11
18.05.199522,2622,2621,7421,8
19.05.199521,7822,1221,7221,86
22.05.199521,8922,1821,8522,14
23.05.199522,0922,0921,6521,92
24.05.199522,2622,3921,5721,75
26.05.199521,3321,3420,220,28
29.05.199520,2820,6620,1220,23
30.05.199520,3220,519,9920,37
31.05.199520,3720,7620,1420,76
01.06.199520,8920,9620,6620,73
02.06.199520,8921,0420,2320,84
06.06.199520,9220,9620,520,81
07.06.199520,8120,8920,5220,87
08.06.199520,8420,8420,2920,49
09.06.199520,3520,4319,3619,56
12.06.199519,7920,219,5920,18
13.06.199520,0520,3519,8319,94
14.06.199519,9720,2819,0719,32
15.06.199519,5120,1219,5120,05
16.06.199519,5919,5919,119,44
19.06.199519,3919,719,2119,59
20.06.199519,5119,5719,1319,36
21.06.199519,519,7919,3319,5
22.06.199519,5919,9719,319,44
23.06.199519,3619,5918,8619,04
26.06.199519,1919,4418,4518,52
27.06.199518,2918,4518,0218,26
28.06.199518,0818,3717,9918,11
29.06.199518,2918,2916,4817,3
30.06.199516,9417,2316,5116,57
03.07.199516,6316,7716,4616,48
04.07.199516,9217,2316,6517,09
05.07.199517,2317,4617,1717,36
06.07.199517,4617,8117,2317,65
07.07.19951818,217,8418,17
10.07.199518,1918,1917,9918,07
11.07.199518,0318,3717,6818,2
12.07.199518,0518,1117,517,68
13.07.199517,6817,9317,1217,24
17.07.199517,6818,217,5518,05
18.07.199518,1418,6118,0518,45
19.07.199518,3118,918,3118,8
20.07.199518,4518,6418,2918,64
21.07.199518,7418,9317,9918,29
24.07.199518,1918,9218,1918,75
25.07.199518,9818,9818,4618,74
26.07.199518,8318,8317,7618,25
27.07.199517,9918,1417,8717,94
28.07.199517,6817,8717,3917,56
31.07.199517,5317,5517,1517,35
01.08.199517,517,517,2617,33
02.08.199517,4418,0717,3917,55
03.08.199517,5317,8117,3917,79
04.08.199517,8418,1617,5317,71
07.08.199518,0218,1117,6117,7
08.08.199517,7118,0517,7117,88
09.08.199517,718,0717,717,93
10.08.199518,1118,1717,6817,87
11.08.199517,917,917,5517,58
16.08.199517,5317,8417,5317,76
17.08.199517,8418,117,6817,68
18.08.199518,0218,1117,6817,71
21.08.199517,8217,9917,5917,91
22.08.199517,6517,8817,4917,52
23.08.199517,7617,9117,5917,82
24.08.199517,6117,917,3817,56
25.08.199517,5617,6216,9217,23
28.08.199516,9217,0116,4616,46
29.08.199516,5916,8216,0416,22
30.08.199516,3916,3916,0216,14
31.08.199516,3916,4616,0716,31
01.09.199516,1916,3915,5815,58
04.09.199515,7816,0115,4315,57
05.09.199515,715,7315,1115,61
06.09.199515,6316,2415,5815,78
07.09.199515,8515,8515,5515,6
08.09.199515,6316,0415,6316,01
11.09.199516,0116,6215,7616,43
12.09.199516,1616,3615,9516,01
13.09.199516,0116,6216,0116,36
14.09.199516,1616,6216,1616,43
15.09.199516,2417,0416,1716,85
18.09.199516,7716,8916,6616,82
19.09.199516,8216,9516,2116,39
20.09.199516,6816,7415,9316,01
21.09.199515,8516,2115,8516,16
22.09.199515,8916,1115,4115,55
25.09.199515,7516,7715,4916,04
26.09.199516,5316,616,2716,54
27.09.199516,5916,5915,5816,24
28.09.199516,1616,1615,5515,82
29.09.199515,2616,3315,1716,33
02.10.199516,4516,4515,7915,82
03.10.199515,7315,8415,4915,69
04.10.199515,6915,6915,2415,37
05.10.199515,2415,414,9715,26
06.10.199515,0615,0814,6415
09.10.199514,814,9914,814,83
10.10.199514,9115,2614,7315,02
11.10.199515,0915,5214,8615,12
12.10.199515,2315,415,0615,24
13.10.199515,515,7815,2415,53
16.10.199515,4615,4615,0315,17
17.10.199515,1715,3815,0215,23
18.10.199515,0915,6314,9415,15
19.10.199515,0315,4415,0315,24
20.10.199515,3215,3214,4814,94
23.10.199514,7914,7914,1814,18
24.10.199514,3314,714,3314,47
25.10.199514,5614,8314,514,8
26.10.199515,215,2114,8814,99
27.10.199514,9114,9114,4814,86
30.10.199515,0915,5215,0915,47
31.10.199515,5515,8515,0215,53
02.11.199515,8515,8515,615,73
03.11.199515,7315,9315,6415,7
06.11.199515,8115,8115,415,64
07.11.199515,715,8515,2415,24
08.11.199515,5515,8215,415,55
09.11.199515,8416,0115,6715,9
10.11.199515,9916,315,6316,28
13.11.199515,7316,4815,7316,19
14.11.199516,4616,4915,9216,17
15.11.199516,1616,7716,0116,77
16.11.199517,1517,4416,8617,07
17.11.199517,2317,4716,8516,94
20.11.199517,217,5216,5116,54
21.11.199516,7516,9216,2516,46
22.11.199516,5416,7215,716,07
23.11.199516,1316,2815,515,96
24.11.199516,316,7516,0416,04
27.11.199516,2516,6216,0816,1
28.11.199516,1316,4316,1316,19
29.11.199516,1616,5416,1616,31
30.11.199516,3416,7416,3416,69
01.12.19951717,0616,5717,06
04.12.199516,6916,6915,9615,98
05.12.199516,1616,5916,1616,43
06.12.199516,617,2316,3917,1
07.12.19951717,4716,6917,47
08.12.199517,2417,4417,1217,38
11.12.199517,2917,3817,1817,32
12.12.199517,4117,4116,9416,94
13.12.199517,0917,316,817,04
14.12.199517,0417,4716,9417,23
15.12.199517,4717,4717,0117,2
18.12.199517,4217,4216,3916,39
19.12.199516,1716,5415,5715,64
20.12.199515,6416,7715,5516,59
21.12.199516,1416,3115,716,3
22.12.199516,4217,2116,3917,21
26.12.199516,771716,5716,75
27.12.199516,7517,2116,4816,97
28.12.199517,0417,2316,6916,71
29.12.199516,7717,0416,4816,63