Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Thales S.A. logosu
HO.PA
Thales S.A.
16:11:11
232.4 €
0.0000 (%0.00)
Önceki Kapanış: 232.6
Düşük₺232.1
Yüksek₺238.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HO.PA: Thales S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,2579
KAPANIŞ 82,216

En Düşük

DÜŞÜK 70,54

En Yüksek

YÜKSEK 92,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202175,977,7874,8475,18
05.01.202174,8276,8474,5276,22
06.01.202176,5276,7875,1275,44
07.01.202176,0476,1474,574,6
08.01.202175,7476,1874,575,28
11.01.202175,2276,1474,7275,2
12.01.202175,2475,374,4874,82
13.01.202175,0476,2874,5674,78
14.01.202175,1277,1674,2677,06
15.01.202176,7477,3875,5476,44
18.01.202175,8676,4475,1275,46
19.01.20217676,775,4675,6
20.01.202176,0279,675,4478,5
21.01.202178,8880,176,2876,58
22.01.202176,1876,1874,2475,5
25.01.202175,887672,4473,2
26.01.202173,274,2672,2273,36
27.01.202174,5275,9273,7474,28
28.01.202173,8274,4472,473,98
29.01.202172,8474,8872,2274,18
01.02.202174,7675,274,174,6
02.02.202175,0677,1274,9476,84
03.02.202177,7878,376,0876,46
04.02.202176,6478,6676,5878,12
05.02.202178,278,8677,4877,68
08.02.20217878,7277,2877,3
09.02.202177,5679,176,3678,12
10.02.202178,6279,1477,777,7
11.02.202178,4878,9877,5278,16
12.02.202177,9278,6476,577,9
15.02.202178,0678,6877,5877,84
16.02.202177,6277,9476,676,94
17.02.202176,9277,6476,677,64
18.02.202177,677,6275,976,18
19.02.202176,176,9475,5676,74
22.02.202176,1678,3475,478,1
23.02.20217880,567879,46
24.02.202179,2680,5678,680,34
25.02.202180,6480,879,2479,24
26.02.202178,478,9277,8478,44
01.03.202179,282,179,1881,08
02.03.202180,6681,0879,6480,28
03.03.202180,882,4280,3681,62
04.03.202180,683,480,5482,98
05.03.202182,1682,4879,179,48
08.03.202180,0681,679,6881,18
09.03.202181,3882,2880,7281,34
10.03.202181,3483,9480,882,8
11.03.202183,1683,4682,5283,04
12.03.202182,684,2282,2284
15.03.202184,484,7883,784,38
16.03.202184,485,583,8885,12
17.03.20218585,3284,484,76
18.03.202185,0885,7483,8683,86
19.03.202183,2883,9681,9881,98
22.03.202181,982,5680,5882
23.03.20218282,380,7282,12
24.03.202181,6282,881,2282,52
25.03.202182,282,9480,882,66
26.03.20218383,8282,6282,92
29.03.202183,584,028383,52
30.03.202183,985,6683,7485,2
31.03.202184,8885,6884,7284,72
01.04.20218587,6684,8887,28
06.04.202188,3489,3687,0487,24
07.04.202187,2688,2486,7887,04
08.04.202187,3687,486,187,02
09.04.202187,0887,7885,6885,96
12.04.202185,7886,7485,0885,56
13.04.202185,3486,1484,9285,78
14.04.20218687,2885,5686,78
15.04.202186,6487,3886,1686,3
16.04.202186,4287,2885,8486,06
19.04.202186,1687,2685,6886,4
20.04.202186,1886,5283,884,46
21.04.202184,6685,183,484,38
22.04.202184,586,3683,4486,06
23.04.202185,7686,2685,386,14
26.04.202186,1686,6485,4685,76
27.04.202185,7885,9685,1485,38
28.04.202185,585,8484,984,98
29.04.202185,3486,0683,9684,52
30.04.202185,185,9684,6684,78
03.05.202184,8885,4284,2884,76
04.05.202184,8286,9484,7484,86
05.05.202185,6685,9484,684,92
06.05.202185,9288,4885,986,66
07.05.20218787,385,5886,04
10.05.202186,286,7885,586,4
11.05.202185,6885,7684,1885,4
12.05.20218585,5284,2684,66
13.05.202184,2284,8682,4484,6
14.05.202185,2486,3684,1686,32
17.05.202186,3886,7485,1485,22
18.05.202184,28583,5483,6
19.05.202183,2683,4281,0482,14
20.05.202182,7883,1281,8882,42
21.05.202182,4283,2482,4282,94
24.05.202182,9883,882,8683,42
25.05.202183,384,2283,1283,12
26.05.202183,5683,882,8882,88
27.05.202183,0484,9882,7884,08
28.05.202184,884,9883,8884,22
31.05.202184,4284,8683,8683,86
01.06.202183,884,5283,784,18
02.06.202184,1884,8684,1884,4
03.06.202184,684,884,184,52
04.06.202184,7484,7484,0284,5
07.06.202184,586,183,7685,68
08.06.202185,6886,4885,4885,94
09.06.202185,9286,2685,786,18
10.06.202186,2486,4685,485,96
11.06.202185,8486,485,8286,04
14.06.202186,1686,4685,8886,1
15.06.202186,4886,7686,0286,14
16.06.202186,486,485,5686,08
17.06.202185,8886,9285,8286,92
18.06.202186,6887,1285,5485,8
21.06.202185,185,5283,6685,32
22.06.202185,486,3485,3485,68
23.06.202185,8286,0484,984,9
24.06.202185,2686,2285,2485,86
25.06.20218686,0885,1885,94
28.06.202185,785,9484,1484,14
29.06.202184,6486,284,3485,68
30.06.202186,0487,4484,9686,04
01.07.202186,786,828586,7
02.07.202186,887,2886,5287,04
05.07.202186,7487,7486,1487,48
06.07.202187,1488,786,888,28
07.07.202188,590,5687,9488,26
08.07.202188,2889,0687,1288
09.07.202188,1689,988,1489,82
12.07.202189,5489,5688,289
13.07.202189,1289,2288,1288,68
14.07.202188,5288,6687,3288,2
15.07.20218888,0286,7287,32
16.07.202187,4288,2286,9687,58
19.07.202186,886,883,5684,6
20.07.20218586,0684,7285,8
21.07.202186,3288,3886,2888,32
22.07.202188,59088,588,84
23.07.20219091,1288,1489,48
26.07.202189,6291,5289,390,38
27.07.202190,6491,288,9690,14
28.07.202189,8891,7889,891,6
29.07.202191,7292,490,7690,76
30.07.202190,0890,2488,3888,5
02.08.202188,9489,688,4889
03.08.202188,7889,5287,6487,64
04.08.202188,589,8687,6487,8
05.08.202187,5889,1887,4888,98
06.08.202188,7688,8887,9288,38
09.08.202188,688,687,6887,7
10.08.202187,5688,3887,0887,92
11.08.20218888,5887,9288,06
12.08.20218888,1887,5687,6
13.08.202187,587,987,1487,28
16.08.20218787,3486,3487,26
17.08.202186,8486,8486,0486,44
18.08.202186,5886,685,986,36
19.08.202185,585,584,0484,32
20.08.202184,2484,5683,7683,9
23.08.202184,628584,0884,18
24.08.202184,3684,783,984,44
25.08.202184,2285,4684,2284,84
26.08.202184,385,284,0885,2
27.08.202184,7686,3284,7286,08
30.08.202186,1886,3685,685,66
31.08.202185,5486,3285,3685,94
01.09.202186,5287,4286,5286,88
02.09.202186,5686,9286,1886,22
03.09.202186,2486,8885,8285,82
06.09.20218686,785,886
07.09.202185,8885,8884,0484,04
08.09.202183,9484,5283,3683,42
09.09.202183,184,4482,7484,1
10.09.202184,0484,0483,0483,12
13.09.202183,2884,5883,2884,3
14.09.202184,2284,383,1483,16
15.09.202183,3284,6681,4881,88
16.09.202182,2883,2481,1281,58
17.09.202181,8682,3880,7480,74
20.09.202179,6681,2879,0681,28
21.09.202181,3481,8280,9681,5
22.09.202181,7282,9281,7282,26
23.09.202182,7683,2282,5682,94
24.09.202182,883,8282,6883,34
27.09.202183,886,0683,885,52
28.09.202185,686,483,7284,02
29.09.202184,2484,8682,9484,44
30.09.20218585,683,7684,16
01.10.202183,0685,0882,5285
04.10.202184,7685,4684,2684,58
05.10.202184,6484,8883,5884,46
06.10.20218484,228283,04
07.10.20218485,0483,6683,96
08.10.202183,9685,3483,9684,62
11.10.202184,5485,8484,285
12.10.202184,1884,683,2283,64
13.10.202183,583,5681,8482,34
14.10.202182,684,182,2683,58
15.10.202183,7684,382,9883,34
18.10.20218383,182,2882,56
19.10.202182,6482,7681,2681,26
20.10.202181,1281,5880,2681,36
21.10.20218182,3280,4881,74
22.10.202181,7482,1681,4481,5
25.10.202181,6881,7480,5681,32
26.10.202181,2482,5880,181,34
27.10.20218181,3880,3880,98
28.10.202180,7681,379,8880,52
29.10.202180,2680,7279,4279,66
01.11.202179,9281,1479,7479,92
02.11.20218081,3479,780,68
03.11.202180,5481,2880,2881,22
04.11.202181,5682,8881,4482,54
05.11.202182,584,382,184,12
08.11.202184,1684,268383
09.11.202182,8883,882,883,6
10.11.202183,784,0883,3683,38
11.11.202183,2683,381,4682,16
12.11.202182,2282,879,6681,3
15.11.202181,382,681,281,78
16.11.20218282,0280,9481,06
17.11.20218181,4279,879,8
18.11.202179,7681,3279,680,4
19.11.202180,7680,9477,978,24
22.11.202178,2479,0477,4277,78
23.11.202177,3679,177,2678,52
24.11.202178,5279,187878,58
25.11.202178,779,0877,7878,54
26.11.202176,3876,3873,874,46
29.11.202174,6675,2873,6673,88
30.11.202172,873,6871,8672,48
01.12.202172,9873,9872,2673,06
02.12.202172,573,667272,4
03.12.202173,375,0872,6873,24
06.12.20217575,4273,9274,84
07.12.20217575,1474,2274,68
08.12.202174,6874,972,7274,54
09.12.202174,574,5473,5273,84
10.12.202173,573,8272,5873,04
13.12.202173,2673,471,5671,72
14.12.202171,8472,271,371,78
15.12.202172,0272,0270,8670,9
16.12.202171,872,871,6471,94
17.12.202171,8473,2671,6672,54
20.12.202171,4671,9470,5471,62
21.12.202172,0873,0671,4673,06
22.12.202173,0674,2272,8274,22
23.12.202174,375,1274,374,8
24.12.202174,8274,8674,3274,48
27.12.202174,575,274,375,06
28.12.202175,175,6275,175,54
29.12.202175,5675,874,9675,18
30.12.202175,1275,5874,7275,3
31.12.20217575,2474,774,8