Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Thales S.A. logosu
HO.PA
Thales S.A.
16:11:11
232.4 €
0.0000 (%0.00)
Önceki Kapanış: 232.6
Düşük₺232.1
Yüksek₺238.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HO.PA: Thales S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 112,5927
KAPANIŞ 112,7225

En Düşük

DÜŞÜK 74,92

En Yüksek

YÜKSEK 131,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202274,9676,274,9275,74
04.01.202276,277,476,0677,4
05.01.202277,5277,676,8277,06
06.01.202276,247876,1877,26
07.01.202277,3877,8876,977,52
10.01.202277,879,4477,4878,78
11.01.202278,879,0477,7278,6
12.01.20227979,478,1678,32
13.01.202278,178,7277,9678,68
14.01.202278,481,0478,380,6
17.01.202280,7882,5280,781,82
18.01.202281,883,3281,4483,28
19.01.202283,2284,0283,0483,4
20.01.202283,4484,283,0483,44
21.01.20228383,6681,7282,1
24.01.202281,7482,3680,3280,42
25.01.202280,9481,8280,2481,26
26.01.202281,7684,1281,7682,84
27.01.20228283,4481,7682,38
28.01.202282,482,580,981,6
31.01.202282,2682,580,6681,44
01.02.202281,7882,8681,5282,84
02.02.202283,0683,2678,6280,28
03.02.202281,0881,728080
04.02.202280,2680,4277,5678,44
07.02.20227979,5677,8679,24
08.02.202279,3680,8879,180,62
09.02.2022818280,5682
10.02.202283,5284,383,1883,96
11.02.202283,484,6483,1684,14
14.02.202283,384,3282,283,06
15.02.202282,6684,382,2884,24
16.02.202285,686,484,4284,56
17.02.202284,58583,6684,36
18.02.202284,585,5883,9884,44
21.02.202285,0685,6482,7883,08
22.02.202281,9883,9681,6683,48
23.02.202283,3884,6283,3484,26
24.02.202282,268981,7688,36
25.02.202289,5493,389,2691,98
28.02.2022103,1106,6100,65102,9
01.03.2022104,8111,2103,9108,2
02.03.2022109,6109,8599,1102,9
03.03.2022106110,25105,85106,8
04.03.2022107,9109,6105,85107,65
07.03.2022108116,35107,55114,8
08.03.2022115,75119,95114,7115,7
09.03.2022116,8118,7109,25110,8
10.03.2022111113,2108,9111,85
11.03.2022112,45115,15110,4112,05
14.03.2022112113,7108,65109,65
15.03.2022108,95111,7107,5111,45
16.03.2022111,25113,85109,1110,15
17.03.2022110,05113,1108,9112
18.03.2022111,8113,05110,75112,3
21.03.2022112,6116112,3115,05
22.03.2022116116114,15115,65
23.03.2022115,4117,55115,25116
24.03.2022116119,95115,9118
25.03.2022118,35120,55118,1120,3
28.03.2022120,4123,1116,9117,95
29.03.2022118,6119,8109,9112,05
30.03.2022112,05114,25111,3114,25
31.03.2022114,25114,95113,25113,95
01.04.2022113,5114111,85112,6
04.04.2022113,15116,9112,95116
05.04.2022115,8119,9114,8116,6
06.04.2022116,9119,25116,6117,45
07.04.2022117,05118116,25118
08.04.2022118,1120,45118,1119,95
11.04.2022119,15124,25118,35123
12.04.2022122,9125,1122,1125,05
13.04.2022125127,9124,8125,8
14.04.2022126129,1125,9128,5
19.04.2022128,45131,15128129
20.04.2022127,75128,8126,3127,55
21.04.2022127127,55122,8125,2
22.04.2022124,1125,75123,9124,5
25.04.2022122,25124,3121,15123,45
26.04.2022123,8124,65122,3123,3
27.04.2022123,8124,55120,5122,9
28.04.2022122,2123,25119,05121,7
29.04.2022121123,05120,25122
02.05.2022122122,9112,25120,8
03.05.2022121,5125,45121,1124,85
04.05.2022124,6127,75122,7122,8
05.05.2022123,6125,5121,55122,5
06.05.2022122,3125,3120,85121,05
09.05.2022120,55123,05118,05118,2
10.05.2022118,4118,65114,9116,8
11.05.2022117,45118,45116,45117,7
12.05.2022116,45116,65114,05114,25
13.05.2022114,35115,45112,95113,95
16.05.2022113,45117,05113,45116,05
17.05.2022115115,55113,5115,45
18.05.2022115,5116114,1114,55
19.05.2022114115,2112,4113,3
20.05.2022113,6115,2112,9113,8
23.05.2022114,9117,35114,5115,7
24.05.2022114,5117,25114116,05
25.05.2022116,2118115,55115,65
26.05.2022115,5117,45115117,45
27.05.2022117,2119,45116,95117,65
30.05.2022118,2119,55116,05116,4
31.05.2022116117,35113,6113,6
01.06.2022113,75116113,3114,35
02.06.2022114,6114,85112,7114,3
03.06.2022114,8115,45113,4114,25
06.06.2022114,35116114,35115
07.06.2022115116,35114,65115,7
08.06.2022115,45115,8113,2114,1
09.06.2022114114,3112,45113,15
10.06.2022112,8113,8111,4111,65
13.06.2022112,25117,95111,95114
14.06.2022114,5116,1112,95113,5
15.06.2022113,55115,8113,55113,85
16.06.2022113,5114,85112,45112,45
17.06.2022112,1113,95110,1112,2
20.06.2022112,3115,9112,3115,3
21.06.2022115,1118,45115,05115,5
22.06.2022115115,2112,4112,7
23.06.2022112,85114,25111,25111,6
24.06.2022111,85113,75111,25113,55
27.06.2022113,65115,2112,9114,9
28.06.2022115117,75114,95116,85
29.06.2022116,65117,25115,2116
30.06.2022115,5118,45115,4117,05
01.07.2022116,4121,85116,25120,15
04.07.2022120,1120,85117,85118,2
05.07.2022118,25118,35110,1111,7
06.07.2022111,9116,1111,85115,95
07.07.2022117118,55115,95117,85
08.07.2022118,35121,85117,8119,9
11.07.2022120120,6118,8120,6
12.07.2022121125,7120,5123,3
13.07.2022122,65122,65118,95121,65
14.07.2022121,55122,35119,05120,25
15.07.2022120,7122,85119,65122,6
18.07.2022123123,9121,65122,9
19.07.2022122,6124,75122,3124,5
20.07.2022124,95125,2122122,2
21.07.2022122,05122,7119,5121,7
22.07.2022122122,2119,3119,85
25.07.2022120,05120,15116,3118,45
26.07.2022118,75122118,75120,8
27.07.2022120,4122,45118,95121,95
28.07.2022122,65124,05121,4124,05
29.07.2022124,55124,9119,8121,35
01.08.2022121,25126,3121,25125,1
02.08.2022124,15128,55124126,25
03.08.2022126127,55124,85124,9
04.08.2022125,5125,5122124
05.08.2022124124,3122,3123,5
08.08.2022123,75124,65122,8123,15
09.08.2022123,2124,85122,3124,45
10.08.2022124,2126,15122,8122,8
11.08.2022123,35124,25122,1123,45
12.08.2022123124,2120,45121
15.08.2022121,25121,85120,6121,45
16.08.2022121,05125,5121124,55
17.08.2022124,55126,45123,75125,75
18.08.2022125,1125,75123,35124,65
19.08.2022124,45126123,25125,1
22.08.2022124,9125,6123,35125,2
23.08.2022124,4125,65124124,55
24.08.2022124,8126,6123,7123,7
25.08.2022124,3126,15124,15124,85
26.08.2022124,65126,1123,9123,9
29.08.2022123123120,15121,9
30.08.2022121,5122,6120,7121,55
31.08.2022121,2121,65118,4120,15
01.09.2022119119,8116,7117,5
02.09.2022117,9120,2117,3120,2
05.09.2022119,45123,65119,45123
06.09.2022122,85123,3121,65123
07.09.2022122,1123,1121121,4
08.09.2022119,7121,9118,2118,7
09.09.2022118,85119,25116,45116,5
12.09.2022117119,85116,35119
13.09.2022118,8120,55118,25119,45
14.09.2022119,3119,95115,7117,05
15.09.2022116,2118,2114,8115,45
16.09.2022115115113,05113,7
19.09.2022113,45115,05112,7114,75
20.09.2022114,75115,4111,9113,15
21.09.2022114,4120,1114,05117,65
22.09.2022117117,85115,85116
23.09.2022116116,65109,1109,65
26.09.2022109,1112,85109112,2
27.09.2022112,3112,75108,9110,75
28.09.2022109,55110,7108,15110,5
29.09.2022110,95113,85110,8113,55
30.09.2022114,5115,05110,55113
03.10.2022112114,1110,95114,1
04.10.2022114,5114,95112,75114,4
05.10.2022114,1115,45112,95114,5
06.10.2022114,55117,15113,25113,35
07.10.2022112,4114,4112112,35
10.10.2022113,35114,55112,55113,6
11.10.2022113,6113,7111,8112,85
12.10.2022112,85113,4110,15110,75
13.10.2022110,7113,25109113,25
14.10.2022114114,25109,7110,8
17.10.2022111,15114,05109,85114,05
18.10.2022114,15115,1112,05114,7
19.10.2022114,85116,6114,4116
20.10.2022116118,35115,6118,05
21.10.2022117,3118,8116,45117,95
24.10.2022118119,65117,25119,2
25.10.2022119,2122,15118,6121,6
26.10.2022122,25126,25122,15126,25
27.10.2022126,9128,05124,8126,8
28.10.2022126,5129,65124129
31.10.2022128,7129127,6128,65
01.11.2022129129,6126,95127,9
02.11.2022128,55129,1127,35129,1
03.11.2022128,75129,15127,15128,7
04.11.2022128,1128,35125125,35
07.11.2022124,8125,1121,7124,5
08.11.2022124,3125,4123,35124,55
09.11.2022125126,75124,45125,2
10.11.2022125,1127,1122,1122,85
11.11.2022121,7121,7112,25112,25
14.11.2022112,15116,7111,3112,75
15.11.2022112,6117,9112,35116,2
16.11.2022118,5121,65117,75119,25
17.11.2022119,1119,2116,15117,4
18.11.2022118,35118,45115,15117
21.11.2022117119,45116,6118,85
22.11.2022119121,5118,95120,7
23.11.2022120,95122,95120,65121,75
24.11.2022121,65122,25120,3122,25
25.11.2022121,8122,95121,25122,8
28.11.2022122,5122,7121,25122,4
29.11.2022122,45122,55120,6121,85
30.11.2022122,6122,6121,2122,15
01.12.2022121,95122,35117,9121,95
02.12.2022121,55122,7121,2121,9
05.12.2022121,75122,7120,35122,4
06.12.2022121,7123,7121,3123,3
07.12.2022123123,45119,85120,5
08.12.2022121,2123,45120,3122,75
09.12.2022122,8122,85119,55120
12.12.2022119,65123,1119,4121,5
13.12.2022121,85121,85116,3118,15
14.12.2022118,3120,85117,5119,65
15.12.2022119,05120,95118,5119,7
16.12.2022119,25120,25117,2119,5
19.12.2022119,1120,05119,05119,6
20.12.2022118,5119,6117,3119,5
21.12.2022119,45121,3118,2121,3
22.12.2022121,55122,4120,45120,5
23.12.2022120,5120,65117,2118,6
27.12.2022119,1119,9118,95119,15
28.12.2022119,15120,05118,4118,4
29.12.2022118,5119,6117,35119,4
30.12.2022119,05119,3118,15119,3