Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Thales S.A. logosu
HO.PA
Thales S.A.
16:11:11
232.4 €
0.0000 (%0.00)
Önceki Kapanış: 232.6
Düşük₺232.1
Yüksek₺238.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HO.PA: Thales S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 149,3084
KAPANIŞ 149,2125

En Düşük

DÜŞÜK 131,45

En Yüksek

YÜKSEK 174,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024134,5135,65133,3133,45
03.01.2024133,5134,8132,9134,25
04.01.2024134,9137,1133,85137,1
05.01.2024136,7137,85136,25136,7
08.01.2024136,5137,35135,5137,1
09.01.2024137,4138,75136,7137,2
10.01.2024137,4138,65136,7138,4
11.01.2024138,5139,7138,3138,75
12.01.2024139,6141,85139,3141,85
15.01.2024142142,3138,75138,75
16.01.2024138,7139,75138,05138,8
17.01.2024138,8139,2137,85138,3
18.01.2024136137,4133,05136,45
19.01.2024136,65137,4133133
22.01.2024133,6134,85132,8134,55
23.01.2024134,4134,95132,15134,15
24.01.2024133,4134,5132,45134,5
25.01.2024135135,7134,65135,2
26.01.2024135135,8134,55135
29.01.2024135,3138,05135,3137,2
30.01.2024136,75137,8135,85136,9
31.01.2024137,25137,25135,1135,35
01.02.2024135,35136,1134,65135,15
02.02.2024135,65136,25135,2135,65
05.02.2024136136,2134,55134,95
06.02.2024135,4138135,35136,85
07.02.2024137,05137,3135,85136,15
08.02.2024135,95136,35133,8133,9
09.02.2024134,25134,8133,05133,7
12.02.2024134,25135,5133,7133,95
13.02.2024133,55133,55131,45132,45
14.02.2024133,65137,95133,55137,85
15.02.2024138141,7137,95139,6
16.02.2024140141,45139,55140,65
19.02.2024138,85139,6133,45134
20.02.2024134135,95133,8135,15
21.02.2024135,3135,3132,65134,85
22.02.2024134,8134,9133,65134,25
23.02.2024134,45136,7133,95135,6
26.02.2024135,5139,25135,05138,75
27.02.2024138,9139,1136136,85
28.02.2024137137,15135,85136,6
29.02.2024137,25137,3135,7137,05
01.03.2024137,5138,25135,4135,4
04.03.2024136138,6135,85138,35
05.03.2024145151,4143,35150,9
06.03.2024151151146,7147
07.03.2024146,8147,2145,55145,9
08.03.2024146,6146,6142,9143,25
11.03.2024142,9142,9140,7140,7
12.03.2024141,45143,3141,2142,35
13.03.2024142,95144,6142,05143,75
14.03.2024144,5147,15144,35146,05
15.03.2024146,5147,15145,7146,65
18.03.2024147,4150,3147,1148,6
19.03.2024149,2151,4148,7151,15
20.03.2024151,5153,5150,3152,9
21.03.2024154,4155,05152,9155,05
22.03.2024155157,65154,6157,2
25.03.2024157,8161157,8160,25
26.03.2024161161,6160,05160,95
27.03.2024161,55162158,6158,6
28.03.2024158,55159,7157,5158,05
02.04.2024157159,55156,75157,3
03.04.2024158,3159,6157,75159,5
04.04.2024159,55159,65157,9157,9
05.04.2024157,5159156,25159
08.04.2024159,35162,55159,15162,55
09.04.2024161,8161,8153,1154,6
10.04.2024154,55156,25152,55154,95
11.04.2024155,65156,95155156,3
12.04.2024157,05159,65156,6158,8
15.04.2024160,2162,3159,45160,05
16.04.2024159,4159,8157,55158,25
17.04.2024158,3159,25156,8157,1
18.04.2024157157,4152,95155,25
19.04.2024155,65156,1153,55155,25
22.04.2024156,5157,65155,5157,6
23.04.2024158159156,5158,75
24.04.2024159,15161,35158,7160
25.04.2024160160153,6156,65
26.04.2024158158,95155,55158,7
29.04.2024159,35159,55158,05158,4
30.04.2024160,5162,8157,55157,95
02.05.2024159,55160,3157,1158,7
03.05.2024159161,7158,45161,05
06.05.2024162,5164,3162,3163,15
07.05.2024164164,65163,05163,05
08.05.2024163,8165,6163,8165,6
09.05.2024165,6169,05165,6167,95
10.05.2024168,25169,15167,1167,1
13.05.2024166,9167,15165,05165,8
14.05.2024164,85164,85163,15164,5
15.05.2024164,75165,9164,25165,75
16.05.2024166,15167,8165,3167,3
17.05.2024166,4167165,2167
20.05.2024166,8169,2166,6169
21.05.2024166,4167,85164,9167,65
22.05.2024167,75168,2165,35166,3
23.05.2024166,2168,35166,2167,85
24.05.2024167,65167,75165,25166,2
27.05.2024166,2167,35165,5167
28.05.2024167,6168,5163,9164
29.05.2024163,5164,4162,2164,05
30.05.2024163,65165,4162,85164,3
31.05.2024165,05167,6164,85166,65
03.06.2024168168,8166,4167,5
04.06.2024167,5167,85165,5166,9
05.06.2024168169,2167,2168,45
06.06.2024169,65171,9168,95171,5
07.06.2024172,3174,5171,65172,85
10.06.2024169,85171,6166,4169,6
11.06.2024169,1170,3164165,1
12.06.2024165,4165,6162,4163,4
13.06.2024163,1165,1160,7161,1
14.06.2024160,55160,85148,15150,3
17.06.2024150,3152,65149,85152,05
18.06.2024152,45154,8152,2153,05
19.06.2024153,6155,05153,35154,35
20.06.2024155,5157,95154,85157,65
21.06.2024158,3159,2156,35156,6
24.06.2024156,7158,4155,4158,1
25.06.2024154,8155,1152,95155,05
26.06.2024155155,85151,3151,95
27.06.2024151,85152,8150,45150,5
28.06.2024150,5151,55148,65149,5
01.07.2024154,5155,9151,4152
02.07.2024151,65152,3150,45151,5
03.07.2024152,15155,15151,15155,1
04.07.2024155,9157,3155,85156,45
05.07.2024156,45157,85154,85154,9
08.07.2024154,25157,7153,6153,85
09.07.2024153,65154,75151,45151,95
10.07.2024152,6153,4150,8153,3
11.07.2024153,4154,6152,2154,2
12.07.2024154,35154,7153,15154,2
15.07.2024154,3156,55153153,25
16.07.2024152,9153,1151,05152,6
17.07.2024152,95152,95150,7150,9
18.07.2024151,55153,8150,7153,35
19.07.2024153,5154,5152152,5
22.07.2024152,75154,45152,45154,45
23.07.2024153153144,05144,1
24.07.2024143,8148142,85145,2
25.07.2024144144,45141,1142,95
26.07.2024142144,5141,85144,1
29.07.2024147,1147,5144,9144,9
30.07.2024144,8147,1144,35147,05
31.07.2024148148,55146,35146,95
01.08.2024148,35148,35144,7145,2
02.08.2024144,4146143,2144,5
05.08.2024141145,8140,25145,8
06.08.2024146,05146,55143,5145,3
07.08.2024145,8147,25144,9146,45
08.08.2024145,8146,45144,25146,1
09.08.2024146,45148,1145,9147,35
12.08.2024148,05148,25146,2147,05
13.08.2024147,6148,4147,05148
14.08.2024148,45149,2148,05148,85
15.08.2024148,85150,4148,75150,4
16.08.2024150,65150,75148,65149,8
19.08.2024147,95149,3147,1148,65
20.08.2024149,35149,9147,45147,7
21.08.2024147,8148,65147,05148,2
22.08.2024148,25148,9147,6148,3
23.08.2024148,7148,9147,9148,3
26.08.2024148,65149,3148,5148,65
27.08.2024148,8149,8148,6149
28.08.2024149,05150,9148,9149,9
29.08.2024149,9151,3149,75151,25
30.08.2024151,5153,8151,45152
02.09.2024151,65151,65147,6148,4
03.09.2024148,55149,85146,25147
04.09.2024145147,25144,55146,95
05.09.2024146146,45142,9145,85
06.09.2024145,4147,45144,5144,9
09.09.2024144,65146,25143,85145,1
10.09.2024145146,75144146,15
11.09.2024146,1147,3144,95145,85
12.09.2024147147,7144,35146,4
13.09.2024146,2148,15145,35148
16.09.2024147,25148,9147,05147,65
17.09.2024148,6148,8139,1142
18.09.2024143,05146,05143,05144,9
19.09.2024146,2148,5146,2148,25
20.09.2024149,2149,4147,65147,8
23.09.2024148148144,05145,6
24.09.2024147,45149,5147,2148,25
25.09.2024147,6148,85147,55148,35
26.09.2024148,6149144,2144,65
27.09.2024145,35146,35144,25144,65
30.09.2024144,3144,5140,15142,55
01.10.2024142,7147,6141,9146,15
02.10.2024146,9150,75146,9147,5
03.10.2024147,7148,75146,55146,7
04.10.2024146,4147,7145,85147,05
07.10.2024148,8149,7145,55147,3
08.10.2024148,25150,5147,65150,1
09.10.2024150,2150,8147,8150,5
10.10.2024150153,35148,05149,4
11.10.2024147,65149,05144,6147,2
14.10.2024147,7150147,7150
15.10.2024150,05150,8148,95150,05
16.10.2024150152,5149,6152,15
17.10.2024152155,2152153,95
18.10.2024153,35154,2152,3153,5
21.10.2024153,5154,45152,65153,15
22.10.2024153,6154,4152,55154
23.10.2024154154,15150,45152,05
24.10.2024152154,6151,95153,15
25.10.2024153153,4151,8152,05
28.10.2024152152,3150,25151,95
29.10.2024152,1153,5150,45150,8
30.10.2024150,6151,05148,15151,05
31.10.2024150,5150,55147,4148,15
01.11.2024148,4150,3148,4149,45
04.11.2024149149,45146,5146,5
05.11.2024146,5149,95146,45149,95
06.11.2024150,5154,8150,5154,25
07.11.2024154,8160,45153,8160,45
08.11.2024160,55161,55159,7161,1
11.11.2024161,95164161,25162,45
12.11.2024162,6164,65159,95160,85
13.11.2024159160,4154,85156,5
14.11.2024160160,3152,45153,6
15.11.2024152,5153,7151,25151,3
18.11.2024152,1152,45150,95151,4
19.11.2024151,4154,65150,35153,95
20.11.2024153,5153,75150,75151,9
21.11.2024152,9153,5150,95152,5
22.11.2024145,5148,15141,3148,15
25.11.2024146146,95140,5141,85
26.11.2024142143,45141,9142,2
27.11.2024142,3142,3139,7140
28.11.2024140,45143,2140,3143,05
29.11.2024142,05142,75140,75141,5
02.12.2024140,5142,65140,2141,85
03.12.2024141,05143,25140,7143
04.12.2024142,7143,7141,95141,95
05.12.2024141,85142,6141,3142,15
06.12.2024142,15142,6141,1141,8
09.12.2024141,55142139,25139,8
10.12.2024139,8140,35137,5137,5
11.12.2024137,15139,1136,9138,7
12.12.2024139,3140,15138,8139,3
13.12.2024139,3140,1137,65138
16.12.2024138,1138,75137,15137,75
17.12.2024137,5138,05135,95136,5
18.12.2024136,55138,4136,35137,4
19.12.2024137139,45136,6139,45
20.12.2024138,5138,5135,25137,45
23.12.2024137,4138,9136,85137,05
24.12.2024137,5138,45137,25137,75
27.12.2024138,15138,35137,35138,05
30.12.2024138,2138,45137,45137,5
31.12.2024137,2138,9137,2138,65