Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Thales S.A. logosu
HO.PA
Thales S.A.
16:11:11
232.4 €
0.0000 (%0.00)
Önceki Kapanış: 232.6
Düşük₺232.1
Yüksek₺238.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HO.PA: Thales S.A. Arşiv

1996 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,4318
KAPANIŞ 21,4387

En Düşük

DÜŞÜK 16,54

En Yüksek

YÜKSEK 26,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199616,5417,3816,5417,07
03.01.199617,3817,6817,1217,32
04.01.199617,5318,5217,5318,05
05.01.199617,9618,1617,3317,49
08.01.199617,6417,9317,3817,84
09.01.199618,2318,8118,1418,54
10.01.199618,2618,5418,1418,26
11.01.199618,2918,5217,6817,9
12.01.199617,9618,0717,5817,64
15.01.199617,6817,7817,6117,67
16.01.199617,7117,7317,2317,38
17.01.199617,5217,6817,217,52
18.01.199617,5317,6817,4617,56
19.01.199617,6717,6817,317,65
22.01.199617,7618,0817,6518,08
23.01.199618,0718,1317,7917,84
24.01.199617,8418,3417,8418,29
25.01.199618,3518,5817,9717,99
26.01.199618,0818,2817,6818,28
29.01.199618,7518,9518,3418,9
30.01.199618,9619,5118,919,51
31.01.199619,6719,6719,2219,6
01.02.199619,5719,7419,0919,09
02.02.199619,0619,6519,0619,64
05.02.199619,6719,6718,7819,06
06.02.199619,0619,2718,8619,06
07.02.199619,119,4818,9519,25
08.02.199619,4220,1219,4220,11
09.02.199620,1220,4319,8520,26
12.02.199620,1220,5819,9720,58
13.02.199620,5821,5120,5221,18
14.02.199620,7621,7220,7620,86
15.02.199621,0121,3420,7221,34
16.02.199621,1921,1920,7920,99
19.02.199620,7321,1920,4620,58
20.02.199620,4320,8720,2120,43
21.02.199620,5820,5817,9918,16
22.02.199618,4518,918,1418,66
23.02.199618,7519,4818,7119,25
26.02.199619,5119,6419,2219,22
27.02.199619,3619,4219,2219,32
28.02.199619,5119,819,5119,73
29.02.199619,7719,7719,319,71
01.03.199619,8219,8519,3219,32
04.03.199619,720,0519,2419,44
05.03.199619,6719,9119,3319,41
06.03.199619,6719,7319,5319,71
07.03.199619,7619,9719,0719,15
08.03.199619,4419,4417,5318,55
11.03.199618,2918,8917,7118,35
12.03.199618,618,8417,5517,55
13.03.199617,5518,0517,3217,47
14.03.199617,5317,7617,3217,68
15.03.199617,3817,7517,2617,58
18.03.199617,6817,6817,317,5
19.03.199617,6117,7517,2917,38
20.03.199617,2417,6817,2417,47
21.03.199617,6517,9617,5817,84
22.03.199617,9718,0317,5517,81
25.03.199618,0818,7518,0718,54
26.03.199618,9618,9617,8417,85
27.03.199618,218,4918,0218,45
28.03.199618,4318,7518,1418,75
29.03.199618,7719,3518,7719,28
01.04.199619,4419,6419,2119,64
02.04.199619,7320,1219,4120,12
03.04.199619,8220,0819,5119,83
04.04.199620,2820,5820,0620,11
09.04.199619,8919,9719,6819,74
10.04.199619,8220,1519,719,82
11.04.199619,719,8819,3819,51
12.04.199619,5419,6719,2719,5
15.04.199619,7419,8219,2419,24
16.04.199619,3919,6719,2219,6
17.04.199619,8920,7219,5320,5
18.04.199620,520,7320,3120,72
19.04.199620,7521,2720,7521,16
22.04.199621,1921,8821,1921,8
23.04.199621,5721,9521,3921,68
24.04.199622,0722,0721,1621,16
25.04.199621,2221,2220,8921,19
26.04.199621,1921,3121,0421,18
29.04.199620,1220,7320,1220,67
30.04.199620,421,3420,420,98
02.05.199621,3421,3420,2820,43
03.05.199620,0620,6620,0620,2
06.05.199620,1220,8920,1220,17
07.05.199620,3520,519,9920,02
09.05.199620,2820,5320,0220,18
10.05.199620,4121,0419,9921,02
13.05.199621,3421,3420,8920,95
14.05.199621,0421,3421,0421,22
15.05.199621,0421,2120,7321,19
17.05.199621,1821,3120,8221,31
20.05.199621,3621,6521,3421,54
21.05.199621,6521,6520,8220,9
22.05.199620,8120,8720,2620,28
23.05.199620,2820,8120,1420,15
24.05.199620,4320,5820,0620,12
28.05.199620,8920,8920,5820,58
29.05.199620,6620,7820,2820,29
30.05.199620,2820,7320,1220,29
31.05.199620,7320,8620,520,6
03.06.199620,6120,8920,3220,84
04.06.199621,0421,2720,7520,75
05.06.199620,8921,1420,8920,98
06.06.199620,7521,6320,7521,42
07.06.199621,6321,6520,2820,89
10.06.199621,3321,520,9921,04
11.06.199620,8921,3320,521,31
12.06.199621,2821,3420,8121,22
13.06.199621,1921,2720,7820,96
14.06.199620,8921,2220,5220,73
17.06.199620,8621,0420,6420,73
18.06.199620,7320,8420,6620,73
19.06.199620,5820,7320,5320,57
20.06.199620,4320,7920,3420,58
21.06.199620,7221,520,6921,11
24.06.199620,5821,1920,5821,19
25.06.199621,1921,6321,0421,51
26.06.199621,521,7721,3421,34
27.06.199621,3421,521,0721,27
28.06.199621,3622,1121,3622,06
01.07.199621,9722,3221,821,95
02.07.199622,0322,221,6922
03.07.199622,1122,4721,9522,46
04.07.199622,4322,722,4322,64
05.07.199622,7122,7121,6522,14
08.07.199622,1222,2121,821,95
09.07.199622,2622,4922,0322,32
10.07.199622,0122,2620,9520,95
11.07.199621,3621,6521,0821,19
12.07.199621,0721,7721,0521,6
15.07.199621,6521,6520,7920,89
16.07.199620,4320,4319,4719,76
17.07.199620,1220,1819,7119,82
18.07.199619,8220,2519,8220,23
19.07.199620,6620,7320,4320,72
22.07.199620,520,519,8619,91
23.07.199620,1420,3119,9620,12
24.07.199619,8620,0319,5119,6
25.07.199619,8520,1419,719,89
26.07.199619,8920,0319,7119,89
29.07.199619,8219,9719,7619,91
30.07.199619,9420,1719,7919,97
31.07.199620,0520,519,8620,47
01.08.199620,6120,6620,0620,57
02.08.199620,5820,7820,0520,73
05.08.199620,5820,8720,5820,78
06.08.199620,7820,8620,5820,78
07.08.199620,8120,8720,6320,73
08.08.199620,7320,8120,7320,73
09.08.199620,7520,8720,7520,78
12.08.199620,7620,7920,3720,55
13.08.199620,6420,6920,4120,55
14.08.199620,4620,5520,420,43
19.08.199620,7320,8920,6120,72
20.08.199620,6620,9520,6420,95
21.08.199620,7320,9620,4320,53
22.08.199620,4621,0220,4620,89
23.08.199620,5820,8120,5820,78
26.08.199620,7921,3120,7521,1
27.08.199621,0421,2520,7320,75
28.08.199621,121,2420,8921,21
29.08.199621,2421,7521,0821,5
30.08.199621,3921,8521,3321,39
02.09.199621,5322,6821,5322,49
03.09.199622,2722,722,2122,59
04.09.199622,5922,6421,9722,38
05.09.199622,0322,3622,0322,3
06.09.199622,1222,362222,2
09.09.199622,222,5522,1822,33
10.09.199622,5322,5622,3322,56
11.09.199622,4122,6422,2922,62
12.09.199622,5622,6722,4922,67
13.09.199622,4122,7922,3322,71
16.09.199622,7922,7922,5622,75
17.09.199622,7923,2222,7123,1
18.09.199623,5523,5523,423,54
19.09.199623,4823,6123,3423,45
20.09.199623,5223,5523,123,23
23.09.199623,3123,3122,7822,97
24.09.199623,1723,2823,0523,26
25.09.199623,3223,3223,0423,16
26.09.199623,2923,2922,322,88
27.09.199622,7123,4822,7123,1
30.09.199623,123,4823,0223,32
01.10.199623,3223,4623,1723,25
02.10.199623,7724,3923,6423,93
03.10.199624,0924,2223,7823,93
04.10.199623,9324,2423,6924,24
07.10.199624,3224,8224,2424,56
08.10.199624,5424,8524,4224,54
09.10.199624,6824,6824,2424,39
10.10.199624,3924,524,2424,44
11.10.199624,4724,5424,124,32
14.10.199624,3624,3924,124,39
15.10.199624,3924,5924,3224,57
17.10.199624,0924,5323,8624,13
18.10.199624,2524,3224,0124,1
21.10.199623,9624,2423,9624,13
22.10.199624,0925,0524,0624,64
23.10.199624,3924,7624,3224,76
24.10.199624,4424,5424,3324,39
25.10.199624,3324,5324,3324,39
28.10.199624,3924,4724,2724,39
29.10.199624,3224,5724,1924,32
30.10.199624,2724,3924,2524,32
31.10.199624,2524,3524,2424,32
04.11.199624,2924,3924,2524,32
05.11.199624,324,4724,2924,47
06.11.199624,3924,5124,3624,45
07.11.199624,3924,6424,3524,62
08.11.199624,6724,6824,3224,45
12.11.199624,524,9124,4524,85
13.11.199624,9124,9124,724,82
14.11.199624,8624,8824,724,85
15.11.199624,8325,1224,7425,11
18.11.19962525,0824,724,91
19.11.199624,724,9724,724,85
20.11.199624,8524,8924,724,82
21.11.199624,724,7624,6224,7
22.11.199624,72524,6425
25.11.19962525,1524,9324,93
26.11.19962525,2324,7425,15
27.11.199625,3125,6925,1825,55
28.11.199625,3125,5825,1525,55
29.11.199625,5425,8425,4925,75
02.12.199625,7625,8125,5425,66
03.12.199625,8925,8925,3225,32
04.12.199625,1525,1524,3224,47
05.12.199624,272524,2724,7
06.12.199624,3925,1423,7825,02
09.12.199625,3825,5825,225,46
10.12.199625,625,7825,525,54
11.12.199625,3125,5225,2325,31
12.12.199625,3126,4525,3126,22
13.12.199625,3426,0525,3426,05
16.12.199625,9326,2125,5525,95
17.12.199625,7626,0125,1825,46
18.12.199625,6725,7625,3225,57
19.12.199625,6125,6125,1525,17
20.12.199625,6925,7625,1525,38
23.12.199625,6125,7525,4625,69
24.12.199625,8925,9225,6125,69
26.12.199625,8925,9925,7625,99
27.12.199625,9225,9925,6625,67
30.12.199625,8925,8925,4625,46
31.12.199625,6426,0725,4625,66