Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vivendi SE logosu
VIV.PA
Vivendi SE
16:04:13
2.224 €
0.0000 (%0.00)
Önceki Kapanış: 2.19
Düşük₺2.176
Yüksek₺2.228
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VIV.PA: Vivendi SE Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2544
KAPANIŞ 1,2611

En Düşük

DÜŞÜK 0,8883

En Yüksek

YÜKSEK 1,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19881,071,081,041,07
05.01.19881,11,121,081,11
06.01.19881,111,111,091,09
07.01.19881,081,081,061,08
08.01.19881,081,11,071,07
11.01.19881,031,071,021,06
12.01.19881,061,071,041,04
13.01.19881,031,041,011,02
14.01.19881,021,031,021,03
15.01.19881,021,081,011,06
18.01.19881,051,061,031,04
19.01.19881,021,0311,01
20.01.198811,010,98551
21.01.19880,96230,99330,9520,9787
22.01.19880,97950,97950,91750,9382
25.01.19880,92960,94850,91840,9322
26.01.19880,94080,94850,92870,9373
27.01.19880,91320,92360,90980,9184
28.01.19880,90810,92010,88830,9081
29.01.19880,91840,92870,90290,9253
01.02.19880,91930,94340,91840,9434
02.02.19880,93820,95370,93820,9528
03.02.19880,94850,97870,94160,9614
04.02.19880,96830,99930,96830,9993
05.02.19880,97430,99760,97090,9812
08.02.19880,98730,99930,94850,989
09.02.19880,97870,9890,95890,9821
10.02.19880,99930,99930,96830,9743
11.02.19880,98381,010,97870,9967
12.02.1988110,97950,9881
15.02.19880,98551,010,98551
16.02.19881,011,020,97430,9743
17.02.19880,98211,010,97691,01
18.02.19881,021,031,011,02
19.02.19881,031,051,021,05
22.02.19881,061,091,061,06
23.02.19881,081,081,051,07
24.02.19881,061,091,061,08
25.02.19881,071,081,071,08
26.02.19881,081,081,051,05
29.02.19881,071,081,061,07
01.03.19881,081,091,071,08
02.03.19881,091,091,061,07
03.03.19881,071,081,071,07
04.03.19881,071,111,061,07
07.03.19881,071,071,061,06
08.03.19881,061,071,051,05
09.03.19881,051,071,051,06
10.03.19881,051,061,051,06
11.03.19881,051,061,051,05
14.03.19881,041,071,041,05
15.03.19881,051,051,041,04
16.03.19881,041,051,031,04
17.03.19881,051,051,031,04
18.03.19881,031,041,031,04
21.03.19881,041,040,9950,995
22.03.19880,98980,99760,98120,9838
23.03.19880,98381,010,98381,01
24.03.19881,011,0211
25.03.19880,98981,010,98980,9941
28.03.19880,98380,98380,94680,9735
29.03.19880,95970,970,95890,9675
30.03.19880,96140,96570,95460,9597
31.03.19880,94420,95630,94340,9537
05.04.19880,9580,96830,94940,9683
06.04.19880,95540,97780,95540,9743
07.04.19880,9890,99930,98380,9838
08.04.19880,98380,99930,97180,9967
11.04.198811,0311,03
12.04.19881,011,041,011,04
13.04.19881,031,071,031,06
14.04.19881,061,091,061,06
15.04.19881,041,061,041,06
18.04.19881,081,091,061,07
19.04.19881,071,081,061,08
20.04.19881,061,091,061,09
21.04.19881,091,161,091,15
22.04.19881,171,181,151,17
25.04.19881,121,131,111,12
26.04.19881,151,171,151,15
27.04.19881,151,161,121,12
28.04.19881,131,151,121,15
29.04.19881,141,141,131,14
02.05.19881,121,151,121,14
03.05.19881,151,161,141,16
04.05.19881,161,161,141,16
05.05.19881,161,171,141,15
06.05.19881,141,151,131,15
09.05.19881,161,161,131,16
10.05.19881,131,151,131,15
11.05.19881,141,161,11,13
13.05.19881,11,131,091,12
16.05.19881,11,131,11,13
17.05.19881,111,151,111,15
18.05.19881,131,131,111,12
19.05.19881,111,131,111,13
20.05.19881,131,161,131,14
24.05.19881,131,151,121,15
25.05.19881,151,161,141,16
26.05.19881,151,161,151,16
27.05.19881,161,191,161,17
30.05.19881,161,181,161,17
31.05.19881,171,191,171,18
01.06.19881,191,211,191,2
02.06.19881,211,221,21,2
03.06.19881,21,221,21,21
06.06.19881,21,221,21,2
07.06.19881,21,221,21,22
08.06.19881,211,231,21,21
09.06.19881,241,251,231,24
10.06.19881,231,251,231,24
13.06.19881,221,221,21,22
14.06.19881,211,231,211,23
15.06.19881,241,241,211,24
16.06.19881,211,231,21,21
17.06.19881,21,211,191,2
20.06.19881,211,241,21,24
21.06.19881,221,241,221,23
22.06.19881,221,261,221,25
23.06.19881,261,271,241,25
24.06.19881,251,31,241,3
27.06.19881,281,321,281,31
28.06.19881,291,31,261,28
29.06.19881,291,291,281,29
30.06.19881,291,31,281,3
01.07.19881,31,31,31,3
04.07.19881,31,311,291,31
05.07.19881,311,321,311,31
06.07.19881,321,341,311,32
07.07.19881,311,311,31,3
08.07.19881,31,311,31,31
11.07.19881,281,31,271,3
12.07.19881,291,31,261,28
13.07.19881,241,281,241,27
15.07.19881,251,281,251,27
18.07.19881,261,291,241,27
19.07.19881,251,271,231,23
20.07.19881,231,261,231,24
21.07.19881,241,261,241,26
22.07.19881,251,281,251,26
25.07.19881,261,271,251,26
26.07.19881,271,271,251,27
27.07.19881,261,271,261,27
28.07.19881,271,291,271,29
29.07.19881,31,351,31,34
01.08.19881,351,361,351,35
02.08.19881,351,361,341,35
03.08.19881,321,351,321,32
04.08.19881,321,321,31,3
05.08.19881,31,31,291,29
08.08.19881,271,291,271,29
09.08.19881,291,321,291,31
10.08.19881,291,31,281,29
11.08.19881,281,31,271,29
12.08.19881,291,321,291,31
16.08.19881,291,311,291,31
17.08.19881,311,331,311,33
18.08.19881,311,321,311,32
19.08.19881,311,321,311,32
22.08.19881,311,321,31,31
23.08.19881,291,311,291,31
24.08.19881,31,331,31,31
25.08.19881,311,321,31,31
26.08.19881,311,311,31,31
29.08.19881,31,311,31,31
30.08.19881,311,321,311,32
31.08.19881,321,331,321,33
01.09.19881,321,341,321,33
02.09.19881,321,351,321,34
05.09.19881,351,351,341,34
06.09.19881,341,351,341,35
07.09.19881,341,371,341,37
08.09.19881,361,381,361,38
09.09.19881,381,391,381,38
12.09.19881,381,421,381,42
13.09.19881,421,441,421,43
14.09.19881,431,491,431,48
15.09.19881,481,481,471,48
16.09.19881,461,481,461,47
19.09.19881,481,491,471,49
20.09.19881,481,491,471,48
21.09.19881,481,51,481,49
22.09.19881,491,51,431,43
23.09.19881,451,491,451,45
26.09.19881,461,481,451,48
27.09.19881,481,491,461,47
28.09.19881,461,51,461,5
29.09.19881,51,511,481,49
30.09.19881,491,51,481,5
03.10.19881,481,521,481,52
04.10.19881,521,521,471,5
05.10.19881,511,521,51,52
06.10.19881,511,531,511,53
07.10.19881,531,541,531,53
10.10.19881,531,541,521,53
11.10.19881,531,531,521,53
12.10.19881,511,521,511,52
13.10.19881,51,531,51,53
14.10.19881,51,521,51,52
17.10.19881,511,511,491,5
18.10.19881,51,51,491,49
19.10.19881,491,51,481,49
20.10.19881,491,511,491,5
21.10.19881,491,51,491,5
24.10.19881,491,511,491,5
25.10.19881,491,51,491,5
26.10.19881,491,541,491,52
27.10.19881,51,541,51,54
28.10.19881,531,541,531,54
02.11.19881,551,581,541,57
03.11.19881,571,571,551,55
04.11.19881,541,551,531,54
07.11.19881,531,531,511,52
08.11.19881,511,541,511,52
09.11.19881,521,531,491,49
10.11.19881,491,511,491,49
14.11.19881,461,511,461,51
15.11.19881,491,511,491,51
16.11.19881,51,531,51,52
17.11.19881,51,561,51,55
18.11.19881,531,561,531,54
21.11.19881,521,531,51,5
22.11.19881,491,51,481,48
23.11.19881,481,511,481,51
24.11.19881,511,521,491,49
25.11.19881,511,511,491,51
28.11.19881,491,51,491,49
29.11.19881,481,51,481,49
30.11.19881,491,531,491,52
01.12.19881,541,551,521,54
02.12.19881,541,551,531,54
05.12.19881,531,541,521,54
06.12.19881,541,551,541,54
07.12.19881,551,551,521,52
08.12.19881,511,531,511,53
09.12.19881,531,551,531,54
12.12.19881,551,581,551,57
13.12.19881,561,561,561,56
14.12.19881,551,561,551,55
15.12.19881,541,551,541,55
16.12.19881,561,561,541,55
19.12.19881,551,571,551,57
20.12.19881,551,571,551,57
21.12.19881,561,571,531,54
22.12.19881,561,581,561,57
23.12.19881,581,591,581,59
27.12.19881,61,611,61,6
28.12.19881,61,61,61,6
29.12.19881,611,651,611,62
30.12.19881,621,661,621,64