Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vivendi SE logosu
VIV.PA
Vivendi SE
16:04:13
2.224 €
0.0000 (%0.00)
Önceki Kapanış: 2.19
Düşük₺2.176
Yüksek₺2.228
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VIV.PA: Vivendi SE Arşiv

2011 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,559
KAPANIŞ 1,559

En Düşük

DÜŞÜK 1,21

En Yüksek

YÜKSEK 1,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20111,761,791,741,79
04.01.20111,791,81,781,8
05.01.20111,791,791,761,78
06.01.20111,781,811,781,79
07.01.20111,791,81,771,77
10.01.20111,761,761,741,74
11.01.20111,751,761,741,76
12.01.20111,761,771,761,77
13.01.20111,771,771,751,77
14.01.20111,771,791,761,79
17.01.20111,81,81,781,79
18.01.20111,81,871,81,84
19.01.20111,851,871,841,84
20.01.20111,851,881,831,86
21.01.20111,851,881,841,87
24.01.20111,861,891,861,89
25.01.20111,891,91,871,88
26.01.20111,891,91,861,87
27.01.20111,861,881,841,87
28.01.20111,871,871,821,82
31.01.20111,821,821,791,8
01.02.20111,811,821,81,81
02.02.20111,831,831,821,83
03.02.20111,821,831,811,82
04.02.20111,821,831,81,82
07.02.20111,831,871,821,87
08.02.20111,831,841,81,82
09.02.20111,811,821,81,8
10.02.20111,781,791,761,77
11.02.20111,771,791,751,79
14.02.20111,791,791,761,77
15.02.20111,771,781,761,78
16.02.20111,781,81,771,79
17.02.20111,81,81,791,79
18.02.20111,791,81,781,79
21.02.20111,81,81,771,78
22.02.20111,771,771,741,74
23.02.20111,751,781,741,75
24.02.20111,731,741,721,73
25.02.20111,741,771,731,77
28.02.20111,761,81,751,78
01.03.20111,781,81,731,76
02.03.20111,741,751,721,72
03.03.20111,721,741,711,72
04.03.20111,731,751,711,71
07.03.20111,711,731,71,71
08.03.20111,721,731,71,72
09.03.20111,721,731,721,73
10.03.20111,711,741,711,73
11.03.20111,711,721,71,7
14.03.20111,71,711,681,68
15.03.20111,651,661,621,63
16.03.20111,631,651,591,59
17.03.20111,61,651,61,65
18.03.20111,651,681,641,65
21.03.20111,691,71,681,7
22.03.20111,691,71,681,68
23.03.20111,671,691,671,68
24.03.20111,671,691,661,69
25.03.20111,71,711,691,7
28.03.20111,691,71,691,7
29.03.20111,71,711,681,71
30.03.20111,721,741,721,73
31.03.20111,731,741,721,73
01.04.20111,751,771,741,77
04.04.20111,791,81,751,78
05.04.20111,771,781,741,76
06.04.20111,771,781,751,77
07.04.20111,771,781,751,75
08.04.20111,761,781,761,77
11.04.20111,771,791,761,78
12.04.20111,771,781,761,77
13.04.20111,771,781,761,77
14.04.20111,761,771,751,75
15.04.20111,761,761,741,75
18.04.20111,751,751,71,71
19.04.20111,711,731,71,72
20.04.20111,731,771,731,77
21.04.20111,761,771,741,75
26.04.20111,751,781,751,78
27.04.20111,781,81,781,8
28.04.20111,811,821,81,82
29.04.20111,821,831,821,82
02.05.20111,831,841,821,83
03.05.20111,831,841,791,8
04.05.20111,81,811,781,78
05.05.20111,661,681,641,65
06.05.20111,651,661,641,65
09.05.20111,641,651,621,63
10.05.20111,631,661,631,65
11.05.20111,651,671,651,67
12.05.20111,641,661,641,64
13.05.20111,671,71,661,67
16.05.20111,661,661,641,66
17.05.20111,641,671,641,64
18.05.20111,651,661,641,65
19.05.20111,651,671,651,66
20.05.20111,651,681,651,66
23.05.20111,631,651,631,63
24.05.20111,621,641,621,63
25.05.20111,621,641,621,64
26.05.20111,641,651,631,64
27.05.20111,651,661,641,65
30.05.20111,641,651,631,63
31.05.20111,641,671,641,67
01.06.20111,671,681,661,66
02.06.20111,641,651,631,63
03.06.20111,631,641,621,64
06.06.20111,631,641,621,63
07.06.20111,621,641,621,63
08.06.20111,621,631,61,6
09.06.20111,61,621,61,62
10.06.20111,621,621,591,6
13.06.20111,591,611,591,59
14.06.20111,591,621,591,61
15.06.20111,61,611,561,56
16.06.20111,561,581,561,58
17.06.20111,581,611,561,61
20.06.20111,581,591,571,59
21.06.20111,61,631,591,63
22.06.20111,631,631,621,63
23.06.20111,621,621,581,58
24.06.20111,611,611,581,59
27.06.20111,591,61,581,59
28.06.20111,591,611,581,6
29.06.20111,611,641,611,64
30.06.20111,641,651,631,65
01.07.20111,651,661,631,64
04.07.20111,641,641,631,64
05.07.20111,641,641,621,63
06.07.20111,641,641,61,61
07.07.20111,631,631,611,61
08.07.20111,621,621,561,56
11.07.20111,551,551,51,5
12.07.20111,481,51,451,49
13.07.20111,481,511,481,49
14.07.20111,471,481,461,46
15.07.20111,461,471,451,46
18.07.20111,461,461,431,44
19.07.20111,451,471,451,47
20.07.20111,481,491,471,49
21.07.20111,491,521,471,52
22.07.20111,521,531,511,53
25.07.20111,521,521,491,49
26.07.20111,491,491,461,47
27.07.20111,471,471,441,45
28.07.20111,451,451,431,44
29.07.20111,431,451,421,44
01.08.20111,451,461,411,41
02.08.20111,41,421,391,39
03.08.20111,381,421,371,39
04.08.20111,411,421,341,34
05.08.20111,31,391,291,33
08.08.20111,321,361,31,31
09.08.20111,311,341,271,34
10.08.20111,361,361,271,27
11.08.20111,311,311,211,29
12.08.20111,291,341,251,34
15.08.20111,351,361,331,36
16.08.20111,341,361,331,36
17.08.20111,351,381,341,37
18.08.20111,361,381,311,32
19.08.20111,311,341,261,32
22.08.20111,31,361,31,33
23.08.20111,341,371,341,36
24.08.20111,371,41,351,39
25.08.20111,41,411,341,34
29.08.20111,361,391,361,38
30.08.20111,421,421,381,39
31.08.20111,411,461,411,46
01.09.20111,461,51,451,49
02.09.20111,471,481,431,44
05.09.20111,411,421,381,39
06.09.20111,381,391,341,34
07.09.20111,381,391,361,38
08.09.20111,371,391,351,38
09.09.20111,381,421,361,38
12.09.20111,331,351,321,33
13.09.20111,351,351,291,34
14.09.20111,321,351,321,35
15.09.20111,331,381,331,36
16.09.20111,381,381,361,36
19.09.20111,341,341,311,32
20.09.20111,311,351,311,35
21.09.20111,341,351,311,31
22.09.20111,281,291,251,26
23.09.20111,281,281,241,27
26.09.20111,251,31,251,27
27.09.20111,31,341,281,34
28.09.20111,331,351,31,32
29.09.20111,311,351,311,32
30.09.20111,321,331,31,32
03.10.20111,31,321,291,3
04.10.20111,291,291,271,28
05.10.20111,311,341,291,34
06.10.20111,351,371,341,37
07.10.20111,371,391,361,38
10.10.20111,391,41,371,4
11.10.20111,391,41,371,39
12.10.20111,391,441,381,43
13.10.20111,431,431,41,41
14.10.20111,411,441,41,42
17.10.20111,431,451,41,4
18.10.20111,41,41,371,39
19.10.20111,41,41,371,38
20.10.20111,361,371,341,34
21.10.20111,351,381,351,38
24.10.20111,391,421,371,42
25.10.20111,411,421,371,38
26.10.20111,381,41,361,38
27.10.20111,431,471,41,47
28.10.20111,471,491,441,45
31.10.20111,441,441,41,4
01.11.20111,381,381,331,33
02.11.20111,351,361,321,35
03.11.20111,321,391,321,38
04.11.20111,381,391,331,33
07.11.20111,331,381,31,36
08.11.20111,361,391,351,37
09.11.20111,371,391,321,33
10.11.20111,31,351,31,33
11.11.20111,341,371,311,37
14.11.20111,371,391,351,37
15.11.20111,351,371,331,33
16.11.20111,351,411,351,41
17.11.20111,41,41,361,37
18.11.20111,361,421,361,4
21.11.20111,411,411,371,37
22.11.20111,381,391,361,37
23.11.20111,351,371,331,33
24.11.20111,341,351,31,32
25.11.20111,311,341,31,33
28.11.20111,351,41,341,4
29.11.20111,391,431,381,42
30.11.20111,41,471,391,47
01.12.20111,471,481,451,46
02.12.20111,481,481,451,46
05.12.20111,481,491,461,48
06.12.20111,471,481,461,47
07.12.20111,481,51,441,45
08.12.20111,461,481,421,42
09.12.20111,411,461,41,46
12.12.20111,451,461,431,43
13.12.20111,441,451,421,43
14.12.20111,421,431,381,39
15.12.20111,41,431,41,42
16.12.20111,421,421,391,4
19.12.20111,391,41,371,38
20.12.20111,371,411,371,41
21.12.20111,421,431,391,4
22.12.20111,411,421,391,41
23.12.20111,431,431,411,42
27.12.20111,421,441,421,43
28.12.20111,431,451,411,41
29.12.20111,411,441,41,44
30.12.20111,451,461,431,46