Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vivendi SE logosu
VIV.PA
Vivendi SE
16:04:13
2.224 €
0.0000 (%0.00)
Önceki Kapanış: 2.19
Düşük₺2.176
Yüksek₺2.228
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VIV.PA: Vivendi SE Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1641
KAPANIŞ 2,1619

En Düşük

DÜŞÜK 1,65

En Yüksek

YÜKSEK 2,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20262,362,382,342,35
05.01.20262,362,432,362,43
06.01.20262,422,432,382,4
07.01.20262,432,432,362,39
08.01.20262,392,42,342,36
09.01.20262,352,422,352,41
12.01.20262,422,432,392,42
13.01.20262,432,442,382,4
14.01.20262,42,442,42,44
15.01.20262,442,452,412,45
16.01.20262,452,462,412,42
19.01.20262,392,42,372,39
20.01.20262,382,392,352,36
21.01.20262,352,392,342,38
22.01.20262,42,412,362,4
23.01.20262,392,412,362,41
26.01.20262,412,442,42,42
27.01.20262,412,432,382,38
28.01.20262,42,422,362,4
29.01.20262,412,412,352,35
30.01.20262,362,382,342,35
02.02.20262,352,372,332,34
03.02.20262,352,352,272,27
04.02.20262,262,282,222,25
05.02.20262,272,342,242,25
06.02.20262,222,252,162,22
09.02.20262,222,242,192,24
10.02.20262,262,32,252,27
11.02.20262,232,252,212,21
12.02.20262,242,242,172,18
13.02.20262,182,232,162,23
16.02.20262,232,232,152,15
17.02.20262,152,22,152,2
18.02.20262,222,222,162,17
19.02.20262,172,222,172,19
20.02.20262,192,222,182,21
23.02.20262,192,262,192,22
24.02.20262,212,222,172,17
25.02.20262,162,22,162,18
26.02.20262,182,232,162,21
27.02.20262,192,222,182,2
02.03.20262,142,192,132,15
03.03.20262,122,132,052,08
04.03.20262,082,142,072,11
05.03.20262,112,142,12,1
06.03.20262,122,121,982,02
09.03.20261,992,041,972,02
10.03.20262,072,072,032,03
11.03.20262,022,031,961,96
12.03.20261,9721,941,98
13.03.20261,921,981,841,96
16.03.20261,961,981,921,95
17.03.20261,951,961,921,96
18.03.20261,961,971,831,83
19.03.20261,821,851,771,77
20.03.20261,781,791,711,71
23.03.20261,671,751,651,7
24.03.20261,71,711,651,69
25.03.20261,711,751,71,72
26.03.20261,71,731,681,68
27.03.20261,691,71,671,69
30.03.20261,691,771,691,75
31.03.20261,761,791,751,78
01.04.20261,811,841,791,81
02.04.20261,81,851,791,83
07.04.20262,12,151,962
08.04.20262,072,122,022,08
09.04.20262,062,0622
10.04.20262,012,122,012,09
13.04.20262,072,092,032,09
14.04.20262,12,142,092,13
15.04.20262,132,192,132,19
16.04.20262,22,212,182,19
17.04.20262,22,32,22,26
20.04.20262,232,242,192,2
21.04.20262,182,242,182,23
22.04.20262,182,242,152,18
23.04.20262,192,192,172,17
24.04.20262,172,182,142,16
27.04.20262,152,152,112,13
28.04.20262,122,142,072,07
29.04.20262,072,072,052,07
30.04.20262,072,071,951,99
04.05.20261,992,021,951,95
05.05.20261,951,981,931,96
06.05.20261,972,051,972,04
07.05.20262,042,092,042,07
08.05.20262,062,112,042,11
11.05.20262,092,152,092,15
12.05.20262,132,132,092,11
13.05.20262,112,122,092,11
14.05.20262,122,172,122,16
15.05.20262,162,212,162,19
18.05.20262,172,262,162,26
19.05.20262,262,292,242,24
20.05.20262,242,392,212,28
21.05.20262,272,322,272,31
22.05.20262,312,372,32,35
25.05.20262,382,382,322,32
26.05.20262,32,352,282,31
27.05.20262,32,332,272,3
28.05.20262,292,292,242,28
29.05.20262,332,472,332,35
01.06.20262,42,422,362,36
02.06.20262,382,412,312,36
03.06.20262,322,362,292,31
04.06.20262,252,252,132,22
05.06.20262,22,252,22,2
08.06.20262,192,242,182,2
09.06.20262,22,232,142,14
10.06.20262,152,152,12,12
11.06.20262,092,142,082,14
12.06.20262,182,182,142,14
15.06.20262,182,22,152,15
16.06.20262,152,192,152,16
17.06.20262,162,22,152,2
18.06.20262,22,22,132,19
19.06.20262,182,232,182,19