Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vivendi SE logosu
VIV.PA
Vivendi SE
16:04:13
2.224 €
0.0000 (%0.00)
Önceki Kapanış: 2.19
Düşük₺2.176
Yüksek₺2.228
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VIV.PA: Vivendi SE Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4503
KAPANIŞ 2,4496

En Düşük

DÜŞÜK 2,07

En Yüksek

YÜKSEK 2,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19912,132,182,132,16
03.01.19912,162,192,162,18
07.01.19912,182,192,162,19
08.01.19912,152,182,152,16
09.01.19912,172,232,162,2
10.01.19912,182,192,152,16
11.01.19912,172,192,162,17
14.01.19912,132,142,072,08
15.01.19912,082,112,072,1
16.01.19912,072,142,072,08
17.01.19912,222,282,22,26
18.01.19912,262,262,232,24
21.01.19912,252,262,232,26
22.01.19912,262,272,262,26
23.01.19912,262,262,232,23
24.01.19912,252,272,252,27
25.01.19912,292,292,262,27
29.01.19912,262,292,262,27
30.01.19912,292,312,282,3
31.01.19912,322,342,282,31
01.02.19912,322,352,32,34
04.02.19912,352,362,342,36
05.02.19912,392,42,382,4
06.02.19912,42,42,392,39
07.02.19912,422,422,392,39
08.02.19912,382,42,382,39
11.02.19912,412,422,392,42
12.02.19912,422,432,382,39
13.02.19912,392,412,382,4
14.02.19912,42,412,372,37
15.02.19912,372,422,372,37
18.02.19912,42,452,42,45
19.02.19912,472,52,472,48
20.02.19912,472,482,452,47
21.02.19912,52,512,482,5
22.02.19912,52,522,482,52
25.02.19912,532,542,512,52
26.02.19912,522,522,452,47
27.02.19912,452,52,452,5
28.02.19912,512,522,512,51
01.03.19912,482,512,482,51
04.03.19912,512,532,512,53
05.03.19912,532,552,532,55
06.03.19912,572,62,552,59
07.03.19912,572,62,562,6
08.03.19912,62,652,62,61
11.03.19912,622,622,552,58
12.03.19912,572,592,552,58
13.03.19912,562,562,532,54
14.03.19912,562,572,552,56
15.03.19912,572,582,552,57
18.03.19912,542,562,542,54
19.03.19912,522,572,522,52
20.03.19912,52,552,52,55
21.03.19912,572,572,532,54
22.03.19912,532,532,512,52
25.03.19912,52,522,482,51
26.03.19912,522,542,512,54
27.03.19912,552,622,552,61
28.03.19912,612,632,62,6
02.04.19912,612,662,612,65
03.04.19912,682,712,672,71
04.04.19912,712,742,72,72
05.04.19912,732,752,732,74
08.04.19912,732,742,72,7
09.04.19912,72,72,682,68
10.04.19912,662,672,632,64
11.04.19912,632,662,622,65
12.04.19912,662,672,642,65
15.04.19912,642,672,642,66
16.04.19912,652,652,632,63
17.04.19912,632,662,632,66
18.04.19912,672,672,632,64
19.04.19912,622,632,612,61
22.04.19912,62,612,592,6
23.04.19912,62,622,62,6
24.04.19912,612,612,582,58
25.04.19912,572,62,572,59
26.04.19912,582,582,562,56
29.04.19912,572,622,572,62
30.04.19912,62,612,572,57
02.05.19912,62,662,62,66
03.05.19912,652,662,652,65
06.05.19912,652,652,622,65
10.05.19912,662,672,652,67
13.05.19912,642,662,642,64
14.05.19912,652,652,612,61
15.05.19912,612,652,612,65
16.05.19912,652,672,652,67
17.05.19912,672,72,672,69
21.05.19912,692,72,682,68
22.05.19912,692,712,672,68
23.05.19912,672,682,632,64
24.05.19912,662,662,642,64
27.05.19912,632,642,632,63
28.05.19912,642,642,632,64
29.05.19912,642,652,642,65
30.05.19912,652,682,652,68
31.05.19912,692,72,682,69
03.06.19912,692,722,692,71
04.06.19912,682,712,682,71
05.06.19912,722,742,722,72
06.06.19912,722,732,712,71
07.06.19912,722,722,72,71
10.06.19912,682,712,682,69
11.06.19912,692,742,692,74
12.06.19912,732,732,712,71
13.06.19912,712,732,692,71
14.06.19912,722,732,692,73
17.06.19912,752,752,732,74
18.06.19912,722,722,72,72
19.06.19912,712,712,682,69
20.06.19912,692,72,672,68
24.06.19912,672,672,612,62
25.06.19912,62,622,62,61
26.06.19912,612,622,582,58
27.06.19912,592,612,542,56
28.06.19912,552,552,442,45
01.07.19912,482,482,462,46
02.07.19912,462,462,452,46
03.07.19912,442,452,42,41
04.07.19912,432,432,392,4
05.07.19912,42,42,382,4
08.07.19912,392,392,372,38
09.07.19912,422,442,412,43
10.07.19912,442,452,432,44
11.07.19912,442,442,412,43
12.07.19912,442,442,412,42
15.07.19912,382,392,362,38
16.07.19912,372,392,352,35
17.07.19912,352,372,342,37
18.07.19912,372,382,362,38
19.07.19912,392,412,382,38
22.07.19912,382,392,372,38
23.07.19912,392,42,372,4
24.07.19912,392,442,392,41
25.07.19912,412,442,382,4
26.07.19912,392,42,332,35
29.07.19912,352,362,332,34
30.07.19912,332,352,332,34
31.07.19912,342,362,332,35
01.08.19912,352,382,342,38
02.08.19912,382,412,372,39
05.08.19912,42,42,392,39
06.08.19912,392,392,372,38
07.08.19912,392,392,392,39
08.08.19912,392,392,392,39
13.08.19912,392,412,392,41
14.08.19912,412,472,412,47
19.08.19912,362,362,282,34
20.08.19912,352,362,342,35
21.08.19912,362,462,362,42
22.08.19912,442,462,432,44
23.08.19912,452,462,422,42
26.08.19912,452,492,452,49
27.08.19912,492,512,492,51
28.08.19912,52,532,52,5
29.08.19912,532,542,522,53
30.08.19912,532,542,522,54
02.09.19912,542,562,542,54
03.09.19912,562,572,552,57
04.09.19912,562,582,562,57
05.09.19912,562,582,562,58
06.09.19912,582,582,562,57
10.09.19912,552,552,522,52
12.09.19912,522,532,512,51
13.09.19912,522,562,522,56
16.09.19912,532,562,532,53
17.09.19912,542,552,512,51
18.09.19912,522,532,482,51
19.09.19912,52,512,492,51
20.09.19912,522,522,482,49
24.09.19912,492,512,482,5
25.09.19912,512,532,512,52
26.09.19912,522,522,512,52
27.09.19912,522,522,52,51
30.09.19912,522,522,52,51
01.10.19912,542,542,522,53
02.10.19912,522,522,452,46
03.10.19912,472,472,452,46
04.10.19912,452,452,412,45
07.10.19912,432,432,42,41
08.10.19912,42,412,392,4
09.10.19912,412,412,392,4
10.10.19912,42,422,42,42
11.10.19912,422,432,412,41
14.10.19912,422,422,42,41
15.10.19912,422,422,412,42
16.10.19912,422,422,412,41
17.10.19912,422,422,412,42
18.10.19912,412,452,412,44
21.10.19912,452,462,422,42
22.10.19912,412,422,42,4
23.10.19912,42,412,392,39
24.10.19912,392,412,392,39
25.10.19912,412,432,42,42
28.10.19912,422,442,422,44
29.10.19912,442,452,422,42
30.10.19912,432,442,432,44
31.10.19912,442,452,442,44
04.11.19912,442,442,412,42
05.11.19912,422,432,412,42
06.11.19912,412,422,42,4
08.11.19912,412,422,42,41
12.11.19912,412,422,412,42
13.11.19912,422,422,412,42
14.11.19912,422,422,42,4
15.11.19912,412,412,42,4
18.11.19912,392,392,322,32
19.11.19912,322,322,262,27
20.11.19912,292,292,232,25
21.11.19912,232,242,222,24
22.11.19912,232,232,172,19
25.11.19912,182,212,182,19
26.11.19912,212,242,22,23
27.11.19912,242,272,222,27
28.11.19912,272,272,212,21
29.11.19912,222,232,22,21
02.12.19912,192,212,182,18
03.12.19912,192,22,182,2
04.12.19912,212,222,192,19
05.12.19912,182,182,152,17
06.12.19912,172,172,132,13
09.12.19912,132,142,122,13
10.12.19912,142,152,122,13
11.12.19912,132,142,122,13
12.12.19912,152,182,142,17
13.12.19912,212,222,22,22
16.12.19912,232,232,192,2
17.12.19912,212,222,212,21
18.12.19912,192,212,192,19
19.12.19912,192,192,142,17
20.12.19912,152,162,122,15
23.12.19912,122,142,082,1
24.12.19912,132,192,132,17
26.12.19912,172,22,172,18
27.12.19912,192,192,162,17
30.12.19912,172,222,162,2
31.12.19912,222,272,222,25