Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vivendi SE logosu
VIV.PA
Vivendi SE
16:04:13
2.224 €
0.0000 (%0.00)
Önceki Kapanış: 2.19
Düşük₺2.176
Yüksek₺2.228
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VIV.PA: Vivendi SE Arşiv

1996 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4012
KAPANIŞ 2,4022

En Düşük

DÜŞÜK 2,09

En Yüksek

YÜKSEK 2,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19962,132,182,132,15
03.01.19962,182,252,162,23
04.01.19962,262,32,232,25
05.01.19962,272,312,252,26
08.01.19962,262,282,242,26
09.01.19962,32,312,262,28
10.01.19962,282,352,262,34
11.01.19962,332,372,322,33
12.01.19962,342,352,312,32
15.01.19962,322,362,322,35
16.01.19962,362,392,342,38
17.01.19962,392,422,362,4
18.01.19962,352,362,252,27
19.01.19962,252,282,22,24
22.01.19962,242,292,222,29
23.01.19962,262,322,262,27
24.01.19962,32,332,282,3
25.01.19962,332,342,292,32
26.01.19962,312,382,292,37
29.01.19962,42,432,392,42
30.01.19962,422,432,412,42
31.01.19962,412,412,352,36
01.02.19962,382,392,322,35
02.02.19962,352,372,342,35
05.02.19962,332,332,312,32
06.02.19962,312,332,312,33
07.02.19962,342,352,32,33
08.02.19962,352,362,292,29
09.02.19962,292,32,292,29
12.02.19962,282,32,282,29
13.02.19962,292,332,292,33
14.02.19962,32,352,32,31
15.02.19962,292,332,282,31
16.02.19962,32,342,292,31
19.02.19962,32,32,272,28
20.02.19962,282,292,232,26
21.02.19962,252,262,232,23
22.02.19962,252,262,232,24
23.02.19962,262,262,242,25
26.02.19962,252,272,242,24
27.02.19962,252,272,232,23
28.02.19962,262,262,212,23
29.02.19962,232,232,192,19
01.03.19962,222,242,212,24
04.03.19962,252,252,232,24
05.03.19962,252,272,232,24
06.03.19962,252,262,232,25
07.03.19962,292,292,232,25
08.03.19962,252,262,192,22
11.03.19962,182,192,152,16
12.03.19962,172,182,122,13
13.03.19962,132,172,132,15
14.03.19962,152,182,142,17
15.03.19962,192,192,132,15
18.03.19962,172,172,132,15
19.03.19962,172,212,162,17
20.03.19962,162,172,152,15
21.03.19962,162,182,132,15
22.03.19962,162,162,112,11
25.03.19962,142,142,122,13
26.03.19962,132,162,132,15
27.03.19962,162,222,162,21
28.03.19962,232,242,172,17
29.03.19962,192,242,172,24
01.04.19962,242,262,222,26
02.04.19962,262,32,252,3
03.04.19962,292,332,292,32
04.04.19962,342,342,322,34
09.04.19962,332,332,32,3
10.04.19962,322,362,312,33
11.04.19962,332,332,252,26
12.04.19962,262,262,232,25
15.04.19962,262,292,262,29
16.04.19962,262,292,242,27
17.04.19962,272,272,232,23
18.04.19962,222,332,212,29
19.04.19962,342,412,342,39
22.04.19962,432,482,432,47
23.04.19962,472,472,432,43
24.04.19962,432,462,432,46
25.04.19962,462,462,432,44
26.04.19962,452,462,442,44
29.04.19962,432,432,42,43
30.04.19962,422,462,412,44
02.05.19962,462,522,452,48
03.05.19962,442,472,42,42
06.05.19962,422,422,382,39
07.05.19962,42,412,362,36
09.05.19962,352,392,352,37
10.05.19962,382,422,362,41
13.05.19962,42,422,42,4
14.05.19962,42,432,382,43
15.05.19962,432,462,422,44
17.05.19962,432,482,432,47
20.05.19962,482,482,42,42
21.05.19962,42,412,42,4
22.05.19962,392,392,332,36
23.05.19962,362,382,352,37
24.05.19962,372,412,362,38
28.05.19962,392,422,392,4
29.05.19962,42,412,362,36
30.05.19962,352,42,342,39
31.05.19962,392,432,392,4
03.06.19962,382,422,382,41
04.06.19962,42,42,382,4
05.06.19962,392,42,392,4
06.06.19962,412,462,412,43
07.06.19962,422,452,372,39
10.06.19962,392,432,392,41
11.06.19962,392,432,382,42
12.06.19962,42,442,42,43
13.06.19962,412,452,412,41
14.06.19962,42,422,42,41
17.06.19962,422,432,42,41
18.06.19962,392,422,392,42
19.06.19962,42,432,42,42
20.06.19962,42,422,42,41
21.06.19962,412,422,392,4
24.06.19962,42,412,382,4
25.06.19962,42,432,42,41
26.06.19962,412,422,382,41
27.06.19962,42,422,392,41
28.06.19962,432,522,422,5
01.07.19962,52,522,472,47
02.07.19962,482,492,452,46
03.07.19962,412,452,412,43
04.07.19962,432,442,422,43
05.07.19962,432,442,362,4
08.07.19962,382,392,352,37
09.07.19962,372,382,332,35
10.07.19962,372,382,362,37
11.07.19962,372,42,352,36
12.07.19962,352,362,32,3
15.07.19962,32,312,262,26
16.07.19962,252,252,22,22
17.07.19962,252,262,222,26
18.07.19962,272,32,272,29
19.07.19962,322,332,262,26
22.07.19962,282,282,22,21
23.07.19962,222,222,172,2
24.07.19962,172,212,162,2
25.07.19962,212,242,22,21
26.07.19962,212,222,172,19
29.07.19962,22,212,182,2
30.07.19962,192,192,172,18
31.07.19962,192,252,182,23
01.08.19962,252,292,232,27
02.08.19962,292,312,282,3
05.08.19962,292,312,292,29
06.08.19962,282,292,272,28
07.08.19962,282,282,242,28
08.08.19962,292,292,272,28
09.08.19962,282,292,262,29
12.08.19962,282,282,252,26
13.08.19962,262,272,232,25
14.08.19962,242,242,172,17
19.08.19962,22,212,182,19
20.08.19962,192,232,182,22
21.08.19962,222,222,182,19
22.08.19962,22,212,172,18
23.08.19962,192,192,152,17
26.08.19962,172,182,162,16
27.08.19962,162,172,142,17
28.08.19962,162,172,142,15
29.08.19962,142,162,122,12
30.08.19962,112,132,112,12
02.09.19962,132,142,122,12
03.09.19962,122,122,092,1
04.09.19962,12,112,12,1
05.09.19962,112,112,12,1
06.09.19962,112,162,112,14
09.09.19962,162,222,152,2
10.09.19962,232,262,192,19
11.09.19962,212,242,192,24
12.09.19962,252,292,242,28
13.09.19962,292,322,282,3
16.09.19962,292,372,262,34
17.09.19962,342,352,322,33
18.09.19962,332,332,272,29
19.09.19962,282,292,262,29
20.09.19962,292,312,272,31
23.09.19962,292,312,282,29
24.09.19962,32,332,32,31
25.09.19962,312,352,312,33
26.09.19962,412,452,382,4
27.09.19962,42,462,42,44
30.09.19962,432,442,422,44
01.10.19962,432,452,412,41
02.10.19962,432,482,432,46
03.10.19962,482,492,442,47
04.10.19962,482,52,462,5
07.10.19962,522,532,52,51
08.10.19962,512,562,512,55
09.10.19962,542,572,522,53
10.10.19962,532,552,522,53
11.10.19962,532,562,522,55
14.10.19962,562,572,542,56
15.10.19962,62,72,62,69
16.10.19962,692,752,692,69
17.10.19962,692,712,662,67
18.10.19962,682,72,672,69
21.10.19962,692,692,652,67
22.10.19962,662,672,642,65
23.10.19962,642,652,62,61
24.10.19962,612,632,62,63
25.10.19962,632,722,632,69
28.10.19962,692,72,672,67
29.10.19962,662,662,612,63
30.10.19962,622,652,622,63
31.10.19962,632,662,612,66
04.11.19962,642,672,642,66
05.11.19962,682,742,672,73
06.11.19962,762,782,752,78
07.11.19962,752,772,732,77
08.11.19962,772,782,762,76
12.11.19962,762,792,762,77
13.11.19962,762,782,742,75
14.11.19962,772,782,742,78
15.11.19962,782,832,772,81
18.11.19962,792,82,772,78
19.11.19962,772,782,732,76
20.11.19962,772,772,752,76
21.11.19962,742,772,742,76
22.11.19962,752,792,742,79
25.11.19962,792,812,792,81
26.11.19962,812,812,782,79
27.11.19962,792,792,772,78
28.11.19962,792,82,782,79
29.11.19962,82,832,782,8
02.12.19962,792,842,782,83
03.12.19962,852,882,832,85
04.12.19962,832,852,812,85
05.12.19962,832,842,82,82
06.12.19962,752,752,662,72
09.12.19962,742,792,742,78
10.12.19962,82,82,772,78
11.12.19962,752,762,712,73
12.12.19962,742,742,712,73
13.12.19962,692,712,682,7
16.12.19962,722,752,712,72
17.12.19962,72,722,692,7
18.12.19962,712,742,72,74
19.12.19962,732,782,712,75
20.12.19962,762,782,752,75
23.12.19962,722,772,722,76
24.12.19962,782,792,742,75
26.12.19962,752,772,752,75
27.12.19962,762,772,752,76
30.12.19962,782,792,772,78
31.12.19962,82,822,782,79