Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PKRTRY logosu
PKRTRY
PKRTRY
16:22:45
0.167 ₺
+0.0001 (%+0.06)
Önceki Kapanış: 0.1669·
Volatilite: 0.1800
Düşük₺0.1667
Yüksek₺0.167
AL0.1662
SAT0.1679

Piyasa Verileri

Spot Piyasa
A:0.1662
S:0.1679
Önceki haftaya göre (WoW)
+0.48%
Önceki aya göre (MoM)
+1.52%
Yılbaşından bugüne (YTD)
+9.01%
Önceki yıla göre (YoY)
+19.80%
Genel Bakış
Teknik
Yorumlar
Arşiv

PKRTRY: Pakistan Rupisi / Türk Lirası Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0542
KAPANIŞ 0,0543

En Düşük

DÜŞÜK 0,0431

En Yüksek

YÜKSEK 0,103
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,04640,04640,04580,0463
04.01.20210,04640,04640,04590,046
05.01.20210,04610,04610,04530,0455
06.01.20210,04560,04610,04510,0458
07.01.20210,04570,04620,04560,046
10.01.20210,04590,04690,04590,0466
11.01.20210,04650,04680,04620,0464
12.01.20210,04650,04660,0460,0461
13.01.20210,04620,04650,04580,0459
14.01.20210,0460,04680,04580,0465
17.01.20210,04650,04690,04640,0466
18.01.20210,04650,04660,04620,0465
19.01.20210,04660,04660,0460,0462
20.01.20210,04610,04630,04570,0459
21.01.20210,04590,04640,04580,0461
24.01.20210,04620,04620,04580,0461
25.01.20210,0460,04620,04560,0457
26.01.20210,04570,04620,04570,0462
27.01.20210,04610,04630,04570,0457
28.01.20210,04580,04610,04540,0457
31.01.20210,04560,04560,04460,0448
01.02.20210,04490,04490,04420,0449
02.02.20210,04470,04490,04440,0447
03.02.20210,04460,04480,04430,0445
04.02.20210,04460,04460,04390,0441
07.02.20210,04410,04440,04390,0442
08.02.20210,04410,04450,04410,0442
09.02.20210,04420,04440,04390,0443
10.02.20210,04430,04440,04410,0441
11.02.20210,04410,04440,04410,0443
14.02.20210,04430,04430,04380,0439
15.02.20210,04390,04390,04310,0437
16.02.20210,04380,04410,04350,0435
17.02.20210,04360,0440,04350,0438
18.02.20210,04390,04410,04370,0439
21.02.20210,04390,04440,04380,0441
22.02.20210,04410,04470,04410,0447
23.02.20210,04470,04560,04450,045
24.02.20210,04510,04650,0450,0463
25.02.20210,04630,04720,04630,0469
28.02.20210,04680,04680,04570,046
01.03.20210,0460,04690,0460,0466
02.03.20210,04650,04750,04650,0474
03.03.20210,04730,04780,04710,0477
04.03.20210,04750,04810,04750,048
07.03.20210,0480,04940,04790,0492
08.03.20210,04930,04940,04840,0485
09.03.20210,04850,04870,04790,0479
10.03.20210,04780,04790,04740,0475
11.03.20210,04760,04850,04750,0482
14.03.20210,04810,04840,0480,048
15.03.20210,0480,04810,04780,0478
16.03.20210,04780,04840,04780,0482
17.03.20210,04810,04850,04690,0469
18.03.20210,04710,04730,04620,0462
21.03.20210,05310,05310,04940,0498
22.03.20210,04990,05080,04980,0508
23.03.20210,05090,05150,05050,0508
24.03.20210,05060,05160,05050,0514
25.03.20210,05120,05220,05120,0522
28.03.20210,05220,05320,05210,053
29.03.20210,05320,05470,05320,0538
30.03.20210,05370,0550,05360,054
31.03.20210,05350,05440,05270,053
01.04.20210,05310,05310,05230,0529
04.04.20210,05350,05370,05280,053
05.04.20210,05280,05320,05270,053
06.04.20210,0530,05350,0530,0533
07.04.20210,05330,05350,05320,0532
08.04.20210,05310,05360,05310,0534
11.04.20210,05340,05370,05320,0533
12.04.20210,05340,05350,05310,0531
13.04.20210,0530,05310,05290,0529
14.04.20210,05280,05320,05240,0524
15.04.20210,05250,05290,05250,0526
18.04.20210,05270,05290,05250,0527
19.04.20210,05280,05310,05270,0529
20.04.20210,0530,05350,05280,0534
21.04.20210,05330,05450,05330,0541
22.04.20210,05420,05470,05410,0546
25.04.20210,05480,05520,05370,0537
26.04.20210,05380,05390,05280,0533
27.04.20210,05320,05350,05290,0531
28.04.20210,05320,05380,05310,0536
29.04.20210,05350,05410,05330,054
02.05.20210,0540,05420,05380,0539
03.05.20210,05380,05450,05380,0543
04.05.20210,05420,05470,05420,0543
05.05.20210,05440,05470,0540,0542
06.05.20210,05420,05460,05380,0539
09.05.20210,05390,05440,05370,0542
10.05.20210,05410,05460,05410,0545
11.05.20210,05460,05540,05450,0553
12.05.20210,05540,05590,05540,0559
13.05.20210,05590,05590,05540,0555
16.05.20210,05550,05550,05440,0544
17.05.20210,05440,05470,05440,0547
18.05.20210,05470,0550,05460,055
19.05.20210,0550,0550,05450,0546
20.05.20210,05470,05490,05460,0549
23.05.20210,05490,05490,05450,0545
24.05.20210,05450,05490,05410,0549
25.05.20210,05480,05480,05420,0545
26.05.20210,05450,0550,05430,0547
27.05.20210,05480,05570,05470,0554
30.05.20210,05540,05550,05510,0553
31.05.20210,05530,05530,05470,0549
01.06.20210,05520,05670,05520,0554
02.06.20210,05540,05620,05540,0561
03.06.20210,05620,05640,05570,0559
06.06.20210,05590,05610,05540,0555
07.06.20210,05550,05560,05510,0553
08.06.20210,05530,05530,05510,0552
09.06.20210,05520,05520,05410,0541
10.06.20210,05410,05420,05320,0539
13.06.20210,05380,05440,05330,0543
14.06.20210,05430,05520,05410,0545
15.06.20210,05440,05490,05410,0548
16.06.20210,05470,05550,05470,0554
17.06.20210,05540,05570,0550,0556
20.06.20210,05570,05590,05530,0557
21.06.20210,05580,05590,05480,0548
22.06.20210,05480,0550,05450,0547
23.06.20210,05470,05520,05470,0552
24.06.20210,05520,05570,0550,0555
27.06.20210,05560,05560,0550,055
28.06.20210,05490,05540,05460,0552
29.06.20210,05510,05560,05480,0551
30.06.20210,0550,05510,05480,0548
01.07.20210,05470,05530,05470,0551
04.07.20210,0550,05520,05480,055
05.07.20210,0550,0550,05430,0549
06.07.20210,05490,05490,05440,0546
07.07.20210,05450,05480,05440,0545
08.07.20210,05440,05480,05430,0543
11.07.20210,05430,05460,0540,0541
12.07.20210,05420,05420,05380,054
13.07.20210,05410,05420,05380,0539
14.07.20210,0540,0540,05360,0537
15.07.20210,05380,05380,05330,0534
18.07.20210,05350,05370,05310,0534
19.07.20210,05330,05340,05310,0533
20.07.20210,05320,05350,05320,0532
21.07.20210,05330,05350,05310,0532
22.07.20210,05330,05330,05280,053
25.07.20210,05310,0540,05270,053
26.07.20210,0530,05340,05280,0531
27.07.20210,0530,05320,05270,0527
28.07.20210,05280,0530,0520,0521
29.07.20210,05220,05230,05170,052
01.08.20210,05190,05220,0510,051
02.08.20210,05110,05150,05050,0512
03.08.20210,05120,05180,0510,0517
04.08.20210,05180,05260,05170,0519
05.08.20210,0520,05280,05190,0528
08.08.20210,05280,05290,05240,0525
09.08.20210,05240,05290,05220,0524
10.08.20210,05230,05290,05210,0525
11.08.20210,05240,05280,05190,052
12.08.20210,05180,05230,05180,0518
15.08.20210,05180,05190,05130,0514
16.08.20210,05130,05180,0510,0513
17.08.20210,05120,05170,05120,0514
18.08.20210,05130,05210,05110,0517
19.08.20210,05180,05210,05070,0516
22.08.20210,05170,05170,05110,0512
23.08.20210,05110,05130,05080,0508
24.08.20210,05070,0510,05050,0505
25.08.20210,05040,05070,05010,0503
26.08.20210,05020,05070,05010,0501
29.08.20210,05020,05060,050,0505
30.08.20210,05060,05060,04970,0498
31.08.20210,04990,050,04950,0496
01.09.20210,04960,04980,04940,0495
02.09.20210,04940,04990,04940,0497
05.09.20210,04980,050,04950,0495
06.09.20210,04960,050,04950,0498
07.09.20210,04980,05050,04960,0504
08.09.20210,05050,05090,05020,0502
09.09.20210,05030,05040,04990,0503
12.09.20210,05030,05050,05010,0501
13.09.20210,050,05030,050,0502
14.09.20210,05010,05020,04970,0497
15.09.20210,04960,05090,04960,0508
16.09.20210,05090,05150,05080,0514
19.09.20210,05140,05170,05110,0512
20.09.20210,05130,05140,05090,051
21.09.20210,05110,05130,05090,0512
22.09.20210,05110,05210,05110,052
23.09.20210,0520,05240,05180,0523
26.09.20210,05240,05250,05190,052
27.09.20210,05190,05230,05170,0521
28.09.20210,05220,05240,0520,0524
29.09.20210,05240,05250,0520,0521
30.09.20210,05210,05230,05170,0519
03.10.20210,05190,05210,05170,0519
04.10.20210,05180,0520,05170,0518
05.10.20210,05190,05230,05180,0519
06.10.20210,05180,05210,05170,0519
07.10.20210,0520,05250,05190,0524
10.10.20210,05250,05280,05220,0526
11.10.20210,05270,05290,05250,0528
12.10.20210,05270,05320,05270,0531
13.10.20210,0530,05380,0530,0537
14.10.20210,05360,05410,05360,0541
17.10.20210,05420,05420,05360,0541
18.10.20210,0540,05430,05370,0538
19.10.20210,05390,0540,0530,0531
20.10.20210,0530,05490,0530,0548
21.10.20210,05490,05540,05440,055
24.10.20210,05520,05630,05460,0549
25.10.20210,0550,05510,05370,0544
26.10.20210,05430,0550,05430,0545
27.10.20210,05460,0560,05450,0554
28.10.20210,05540,05610,05530,056
31.10.20210,05590,0560,05540,0556
01.11.20210,05570,05640,05560,0563
02.11.20210,05640,05740,05630,0567
03.11.20210,05670,05740,05670,057
04.11.20210,0570,05730,0570,057
07.11.20210,05710,05720,05680,0569
08.11.20210,05680,05720,05660,0567
09.11.20210,05680,05730,05660,0569
10.11.20210,0570,05730,05670,0568
11.11.20210,05680,05750,05650,057
14.11.20210,05690,0580,05680,0574
15.11.20210,05750,0590,05740,059
16.11.20210,05930,0610,05910,0607
17.11.20210,06060,06440,06060,063
18.11.20210,06310,0640,0630,0633
21.11.20210,06430,06530,06350,0651
22.11.20210,0650,07640,06480,0732
23.11.20210,07340,07510,06610,0677
24.11.20210,06750,06950,06750,0684
25.11.20210,06830,07170,06780,0702
28.11.20210,07020,07310,07010,0726
29.11.20210,07270,07850,07210,0768
30.11.20210,07770,07960,07440,0754
01.12.20210,07560,07820,07530,0775
02.12.20210,07730,07850,0760,0777
05.12.20210,07740,07860,07740,0781
06.12.20210,0780,07840,07610,0764
07.12.20210,07630,07780,07620,0769
08.12.20210,0770,07790,07670,0775
09.12.20210,07760,07850,07730,0781
12.12.20210,07820,08190,07670,0776
13.12.20210,07770,08090,07750,0808
14.12.20210,08070,08320,08070,0831
15.12.20210,0830,08810,08290,088
16.12.20210,08810,09550,08780,0925
19.12.20210,09340,1030,07170,0754
20.12.20210,07530,09370,06720,0701
21.12.20210,07060,07130,06780,0683
22.12.20210,06770,06770,05750,0633
23.12.20210,06320,06780,05860,0615
26.12.20210,06130,06690,06080,0648
27.12.20210,06490,06680,06450,0662
28.12.20210,06610,07110,0660,0708
29.12.20210,07090,07490,070,0736
30.12.20210,07410,07670,07340,0752