Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PKRTRY logosu
PKRTRY
PKRTRY
16:22:45
0.167 ₺
+0.0001 (%+0.06)
Önceki Kapanış: 0.1669·
Volatilite: 0.1800
Düşük₺0.1667
Yüksek₺0.167
AL0.1662
SAT0.1679

Piyasa Verileri

Spot Piyasa
A:0.1662
S:0.1679
Önceki haftaya göre (WoW)
+0.48%
Önceki aya göre (MoM)
+1.52%
Yılbaşından bugüne (YTD)
+9.01%
Önceki yıla göre (YoY)
+19.80%
Genel Bakış
Teknik
Yorumlar
Arşiv

PKRTRY: Pakistan Rupisi / Türk Lirası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0808
KAPANIŞ 0,0808

En Düşük

DÜŞÜK 0,0736

En Yüksek

YÜKSEK 0,0861
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,07610,07770,07360,0743
03.01.20220,07420,07690,07370,0762
04.01.20220,07580,07740,07570,0773
05.01.20220,07720,07830,07720,0782
06.01.20220,07830,07860,0780,0783
09.01.20220,0780,07850,0780,0783
10.01.20220,07810,07850,07790,0782
11.01.20220,07810,07830,0750,0751
12.01.20220,07490,07710,07490,077
13.01.20220,07720,07720,07640,0769
16.01.20220,07660,0770,07620,0762
17.01.20220,07620,07750,07610,0769
18.01.20220,07680,07720,07610,0762
19.01.20220,07610,07670,07540,0756
20.01.20220,07570,07640,07570,0763
23.01.20220,07640,07680,07580,0767
24.01.20220,07640,07680,07630,0763
25.01.20220,07640,07690,07610,0768
26.01.20220,07670,07720,07630,0771
27.01.20220,0770,07730,07640,0765
30.01.20220,07660,07670,07530,0753
31.01.20220,07540,07640,07520,0759
01.02.20220,07580,07690,07580,0764
02.02.20220,07650,07750,07640,0769
03.02.20220,07720,0780,07710,0777
06.02.20220,07770,0780,07760,0779
07.02.20220,07780,07830,07780,0778
08.02.20220,07780,0780,07760,0776
09.02.20220,07770,07770,07690,077
10.02.20220,07710,07770,0770,0773
13.02.20220,07730,07760,07690,0771
14.02.20220,07740,07770,0770,0771
15.02.20220,07720,07760,0770,0771
16.02.20220,07720,07770,07710,0771
17.02.20220,07720,07770,07680,0774
20.02.20220,07770,07780,07710,0776
21.02.20220,07750,07870,07740,0782
22.02.20220,07830,07880,07770,0783
23.02.20220,07860,08280,07810,0794
24.02.20220,07920,08010,07760,0778
27.02.20220,07930,07950,07750,0779
28.02.20220,07760,07870,07760,0783
01.03.20220,07810,07950,07810,0793
02.03.20220,07920,07960,07860,0792
03.03.20220,07910,08020,07910,0798
06.03.20220,08020,0810,08010,0807
07.03.20220,08070,08150,08060,0807
08.03.20220,08060,08210,08060,0817
09.03.20220,08180,08340,08160,0829
10.03.20220,08270,08380,08190,0824
13.03.20220,08250,08320,08210,0823
14.03.20220,08240,08280,08110,0818
15.03.20220,08190,08230,08120,0813
16.03.20220,08140,08240,08110,0818
17.03.20220,08170,08230,08150,0819
20.03.20220,08210,08240,08150,0816
21.03.20220,08170,08190,08130,0813
22.03.20220,08150,08180,08120,0814
23.03.20220,08150,08170,08130,0814
24.03.20220,08130,08170,08130,0814
27.03.20220,08140,08160,08110,0812
28.03.20220,08110,08140,07970,0798
29.03.20220,07990,08040,07970,0802
30.03.20220,08010,08030,07940,0796
31.03.20220,07970,08010,07950,0796
03.04.20220,07980,08010,07960,0801
04.04.20220,08010,08010,07930,0793
05.04.20220,07940,07950,07880,0789
06.04.20220,0790,07920,07810,0782
07.04.20220,07830,07970,07810,0793
10.04.20220,07930,08080,07850,08
11.04.20220,08010,08090,080,0801
12.04.20220,08010,08050,080,0804
13.04.20220,08030,08070,08030,0807
14.04.20220,08060,08080,08050,0805
17.04.20220,08050,08070,08030,0804
18.04.20220,08050,08060,07950,0799
19.04.20220,07990,07990,07880,079
20.04.20220,07890,0790,07860,0787
21.04.20220,07870,07910,07850,0786
24.04.20220,07850,07950,07850,0795
25.04.20220,07950,07970,07940,0795
26.04.20220,07950,07990,07950,0798
27.04.20220,07960,08010,07950,0795
28.04.20220,07970,080,07960,0799
01.05.20220,07990,08030,07990,0802
02.05.20220,08010,08030,07980,0798
03.05.20220,07980,07990,07930,0793
04.05.20220,07940,08010,07920,0801
05.05.20220,08010,08060,080,0804
08.05.20220,08050,08070,07950,0802
09.05.20220,08010,08080,08010,0805
10.05.20220,08060,08130,080,0803
11.05.20220,08020,08080,07980,0799
12.05.20220,080,08070,07970,08
15.05.20220,08050,08090,080,0804
16.05.20220,08050,08140,07960,0809
17.05.20220,08080,08140,08020,0806
18.05.20220,08070,08080,07910,0797
19.05.20220,07980,080,0790,0793
22.05.20220,07960,07980,07840,0793
23.05.20220,07920,08050,07920,0805
24.05.20220,08030,08170,07980,0814
25.05.20220,08150,08150,08020,0807
26.05.20220,08080,08210,08010,0802
29.05.20220,08020,08240,08020,0824
30.05.20220,08230,08280,0810,0818
31.05.20220,08110,08320,0810,0829
01.06.20220,08310,08340,0830,0833
02.06.20220,08340,08360,08280,0832
05.06.20220,08360,08360,08280,0831
06.06.20220,08330,08340,0820,0827
07.06.20220,08310,08590,08290,085
08.06.20220,08520,08590,08480,0851
09.06.20220,08540,08610,0840,0848
12.06.20220,08530,0860,08430,0845
13.06.20220,08440,08530,08360,0837
14.06.20220,08360,08420,0830,0832
15.06.20220,08310,08370,08260,0827
16.06.20220,08280,08360,08250,0828
19.06.20220,08330,08360,08230,0825
20.06.20220,08240,08350,08160,0816
21.06.20220,08170,0830,08060,082
22.06.20220,0820,08420,08190,0831
23.06.20220,08320,08390,08030,0806
26.06.20220,08060,08070,0780,08
27.06.20220,07980,08090,07960,0805
28.06.20220,08010,08160,08010,0804
29.06.20220,08030,0820,07990,0817
30.06.20220,08170,08190,0790,0818
03.07.20220,08180,08240,08180,0823
04.07.20220,08210,08310,08210,0831
05.07.20220,08320,08430,08230,0842
06.07.20220,08430,08460,0830,0842
07.07.20220,08440,08450,08320,0838
10.07.20220,08360,08380,08320,0835
11.07.20220,08350,08390,08320,0832
12.07.20220,08310,0840,0830,0837
13.07.20220,08380,08390,08290,0834
14.07.20220,08330,08380,08280,0831
17.07.20220,08290,0830,08060,0815
18.07.20220,08130,08210,07880,079
19.07.20220,07890,07910,0780,0782
20.07.20220,07820,07830,07740,078
21.07.20220,07810,07830,07750,0777
24.07.20220,07810,07850,07740,0774
25.07.20220,07740,0780,07670,0767
26.07.20220,07680,0770,07570,0759
27.07.20220,07580,07590,07480,0748
28.07.20220,07570,07620,07460,0746
31.07.20220,07470,07530,07460,0747
01.08.20220,07480,07540,07470,0752
02.08.20220,07530,07950,07520,0786
03.08.20220,07840,08050,07840,0793
04.08.20220,07940,08060,07920,0796
07.08.20220,07950,08020,07950,08
08.08.20220,080,080,07980,0798
09.08.20220,07990,08120,07970,0802
10.08.20220,08040,08260,07970,0818
11.08.20220,08180,08350,08180,0833
14.08.20220,08330,08480,08330,084
15.08.20220,08390,08460,08390,084
16.08.20220,08380,08420,08360,0838
17.08.20220,08380,08440,08350,084
18.08.20220,08410,08430,08390,0842
21.08.20220,08420,08440,08350,0835
22.08.20220,08340,08420,08270,0834
23.08.20220,08340,08380,08250,0827
24.08.20220,08260,08370,08260,0828
25.08.20220,08280,0830,08240,0824
28.08.20220,08280,08280,08160,0816
29.08.20220,08170,08270,08160,0824
30.08.20220,08240,08330,08240,0831
31.08.20220,08240,08420,08240,0834
01.09.20220,08340,08380,08330,0833
04.09.20220,08330,08330,0830,083
05.09.20220,0830,08310,08190,0819
06.09.20220,0820,08230,08110,0811
07.09.20220,08120,08180,0810,0815
08.09.20220,08150,08150,07930,0793
11.09.20220,07930,07940,07870,0787
12.09.20220,07870,0790,07790,0779
13.09.20220,0780,07850,07760,0777
14.09.20220,07770,07810,0770,0773
15.09.20220,07730,07750,07620,0763
18.09.20220,07640,07680,07620,0762
19.09.20220,07630,07670,07630,0766
20.09.20220,07660,07670,07640,0767
21.09.20220,07670,07690,07650,0766
22.09.20220,07660,07690,07660,0769
25.09.20220,07690,07830,07690,0776
26.09.20220,07760,07910,07760,0781
27.09.20220,07790,080,07790,0799
28.09.20220,08090,08090,08020,0802
29.09.20220,08050,08150,08050,0811
02.10.20220,08130,08170,08130,0813
03.10.20220,08090,08250,08090,0816
04.10.20220,08130,08320,08130,0832
05.10.20220,08330,08410,08310,0837
06.10.20220,08410,08460,0840,084
09.10.20220,08470,08540,08450,0849
10.10.20220,08580,08580,08540,0856
11.10.20220,08550,08570,08520,0852
12.10.20220,08520,08560,08440,0845
13.10.20220,08450,08510,08450,0845
16.10.20220,08490,0850,08450,0846
17.10.20220,08450,08480,08440,0846
18.10.20220,08470,08470,08410,0841
19.10.20220,08420,08420,08410,0841
20.10.20220,08420,08430,08410,0841
23.10.20220,08420,08440,08420,0843
24.10.20220,08430,08490,08420,0848
25.10.20220,08480,08490,08430,0843
26.10.20220,08420,08440,0840,084
27.10.20220,08410,08420,08350,0835
30.10.20220,08360,08450,08360,0845
31.10.20220,08460,08460,08420,0844
01.11.20220,08430,08440,08410,0842
02.11.20220,08420,08420,08390,0839
03.11.20220,08390,0840,08370,0837
06.11.20220,08390,08390,08380,0838
07.11.20220,08320,0840,08320,0837
08.11.20220,08360,08390,08360,0838
09.11.20220,08390,0840,08350,0836
10.11.20220,08350,08380,08340,0837
13.11.20220,08380,0840,08380,084
14.11.20220,0840,0840,08380,0839
15.11.20220,08390,08390,08370,0837
16.11.20220,08370,08380,08360,0836
17.11.20220,08360,08360,0830,0831
20.11.20220,08320,08340,08290,0829
21.11.20220,0830,08340,08280,0829
22.11.20220,08310,08380,08280,083
23.11.20220,08290,08330,08280,083
24.11.20220,0830,08320,08280,0829
27.11.20220,08310,08330,08280,0829
28.11.20220,0830,08320,08290,083
29.11.20220,0830,08320,08270,0829
30.11.20220,08290,08330,08270,083
01.12.20220,08290,08340,08290,083
04.12.20220,08310,0840,0830,083
05.12.20220,0830,08330,08290,0831
06.12.20220,0830,08320,08290,083
07.12.20220,0830,08320,08290,0829
08.12.20220,0830,08320,08290,0829
11.12.20220,08290,08320,08270,0828
12.12.20220,08290,08320,08260,0829
13.12.20220,0830,0830,08260,0828
14.12.20220,08280,0830,08260,0829
15.12.20220,08290,0830,08280,083
18.12.20220,0830,08320,08290,0829
19.12.20220,0830,0830,08250,0825
20.12.20220,08250,08290,08240,0825
21.12.20220,08260,08280,08240,0824
22.12.20220,08250,08280,08240,0826
25.12.20220,08230,08280,08230,0824
26.12.20220,08240,08290,08230,0825
27.12.20220,08250,08290,08220,0825
28.12.20220,08250,08290,08240,0825
29.12.20220,08250,08270,08240,0825