Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PKRTRY logosu
PKRTRY
PKRTRY
16:22:45
0.167 ₺
+0.0001 (%+0.06)
Önceki Kapanış: 0.1669·
Volatilite: 0.1800
Düşük₺0.1667
Yüksek₺0.167
AL0.1662
SAT0.1679

Piyasa Verileri

Spot Piyasa
A:0.1662
S:0.1679
Önceki haftaya göre (WoW)
+0.48%
Önceki aya göre (MoM)
+1.52%
Yılbaşından bugüne (YTD)
+9.01%
Önceki yıla göre (YoY)
+19.80%
Genel Bakış
Teknik
Yorumlar
Arşiv

PKRTRY: Pakistan Rupisi / Türk Lirası Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1406
KAPANIŞ 0,1407

En Düşük

DÜŞÜK 0,1224

En Yüksek

YÜKSEK 12,9308
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20250,12710,12720,12650,1268
02.01.20250,12680,12710,1260,127
05.01.20250,1270,12720,12640,1266
06.01.20250,12670,1270,12610,1269
07.01.20250,12690,1270,12610,1269
08.01.20250,12690,12710,12670,1268
09.01.20250,12680,12720,12670,1272
12.01.20250,12690,12740,12650,1273
13.01.20250,12730,12810,12720,1273
14.01.20250,12730,1280,12720,1273
15.01.20250,12730,12740,1270,1271
16.01.20250,12710,12780,12710,1274
19.01.20250,12740,12770,12710,1276
20.01.20250,12760,12840,12750,1278
21.01.20250,12780,12860,12770,1279
22.01.20250,1280,1280,12730,1278
23.01.20250,12790,12830,12790,1281
26.01.20250,128212,83370,12770,1281
27.01.20250,12810,12830,12730,1282
28.01.20250,12810,12850,12810,1285
29.01.20250,12850,12870,12830,1284
30.01.20250,12840,12870,12840,1286
02.02.20250,12750,12910,12660,129
03.02.20250,12912,93080,12880,1289
04.02.20250,12890,12960,12870,1287
05.02.20250,12870,12880,12850,1286
06.02.20250,12860,12930,12780,1289
09.02.20250,12860,1290,12810,129
10.02.20250,1290,12920,12880,1292
11.02.20250,12920,12960,1290,1294
12.02.20250,12940,12970,1290,1292
13.02.20250,12930,13040,12930,1297
16.02.20250,12990,13030,12970,1298
17.02.20250,12980,20230,12940,1294
18.02.20250,12940,130,12940,1298
19.02.20250,12980,13010,12980,1299
20.02.20250,12990,13090,12990,1304
23.02.20250,13030,1310,13010,1303
24.02.20250,13030,13110,13010,1303
25.02.20250,13030,13080,13010,1304
26.02.20250,13030,13040,12990,1303
27.02.20250,13030,13070,12930,1305
02.03.20250,13050,13090,13020,1303
03.03.20250,13030,13090,13020,1302
04.03.20250,13020,13120,13010,1302
05.03.20250,13020,1320,130,1301
06.03.20250,13010,13050,130,1303
09.03.20250,13020,13060,12240,1224
10.03.20250,12240,13080,12240,1307
11.03.20250,13070,13080,13060,1307
12.03.20250,13060,13080,13050,1308
13.03.20250,13080,13130,13060,1309
16.03.20250,1310,13130,13070,1308
17.03.20250,13080,13110,13080,1309
18.03.20250,13090,1470,13090,135
19.03.20250,13540,13590,13430,135
20.03.20250,1350,13610,13450,1351
23.03.20250,13520,13610,13450,1355
24.03.20250,13550,13560,13490,1355
25.03.20250,13550,13570,13520,1356
26.03.20250,13550,13580,13520,1355
27.03.20250,13540,13590,13540,1355
30.03.20250,13630,1370,13530,1354
31.03.20250,13540,13560,1350,1354
01.04.20250,13540,13560,13510,1354
02.04.20250,13540,13670,1350,1351
03.04.20250,13530,1360,13520,1358
06.04.20250,13510,13560,13440,1354
07.04.20250,13530,13560,1350,135
08.04.20250,13510,13710,13490,1353
09.04.20250,13530,13530,13450,1351
10.04.20250,13510,13860,13510,1355
13.04.20250,13570,13590,13540,1356
14.04.20250,13560,13590,13550,1356
15.04.20250,13570,13610,13560,136
16.04.20250,13610,13620,13530,1353
17.04.20250,13560,13610,13540,1358
20.04.20250,13580,13620,13580,1362
21.04.20250,13620,13640,13620,1362
22.04.20250,13630,13640,13520,1364
23.04.20250,13640,13650,13550,1365
24.04.20250,13650,13680,13610,1365
27.04.20250,13660,13690,13640,1367
28.04.20250,13670,13750,13670,137
29.04.20250,13690,13760,13680,137
30.04.20250,1370,13720,13640,1364
01.05.20250,13650,13730,13650,1372
04.05.20250,13710,13720,13690,1372
05.05.20250,13720,13740,13710,1373
06.05.20250,13730,13740,13730,1374
07.05.20250,13730,13740,13650,1373
08.05.20250,13760,13790,13750,1378
11.05.20250,13780,13810,13720,138
12.05.20250,13810,13820,13760,1377
13.05.20250,13770,13810,13740,1375
14.05.20250,13750,13760,13720,1375
15.05.20250,13780,13810,13770,138
18.05.20250,13780,13790,13730,1374
19.05.20250,13730,13840,13680,1383
20.05.20250,13830,13830,13770,1379
21.05.20250,1380,13820,13750,1382
22.05.20250,13820,13870,1380,1381
25.05.20250,13820,13910,1380,1382
26.05.20250,13810,13870,13770,1378
27.05.20250,13780,13830,13760,1382
28.05.20250,13790,13870,13790,1386
29.05.20250,13860,13960,13860,1392
01.06.20250,13930,13980,1390,1391
02.06.20250,1390,13940,13810,1383
03.06.20250,13830,1390,1380,1389
04.06.20250,13920,13950,13920,1392
05.06.20250,13920,13930,1390,1391
08.06.20250,1390,13910,13870,139
09.06.20250,13910,13940,13880,1389
10.06.20250,13890,1390,13840,1388
11.06.20250,13880,14040,13870,1393
12.06.20250,13940,14010,13850,1386
15.06.20250,13880,13990,13880,139
16.06.20250,1390,13950,1390,1394
17.06.20250,13980,13980,13940,1394
18.06.20250,13940,13970,13930,1396
19.06.20250,13970,14010,13960,1397
22.06.20250,13980,14010,13950,14
23.06.20250,13990,14150,1390,139
24.06.20250,13910,14010,13890,1401
25.06.20250,14010,14050,140,1402
26.06.20250,14030,14070,14020,1406
29.06.20250,14070,14080,13940,1397
30.06.20250,140,14060,13990,1403
01.07.20250,14040,14050,13940,1401
02.07.20250,14040,14060,14010,1402
03.07.20250,14030,14060,140,1405
06.07.20250,14040,14090,14040,1407
07.07.20250,14060,14110,14050,1408
08.07.20250,14090,14090,14070,1409
09.07.20250,14090,14130,14070,1409
10.07.20250,14090,14150,14090,1413
13.07.20250,14130,14150,14110,1411
14.07.20250,14090,14130,14090,1413
15.07.20250,14120,14150,14050,1413
16.07.20250,14130,14140,1410,1414
17.07.20250,14150,14220,14080,1418
20.07.20250,14170,1420,1410,141
21.07.20250,1410,14250,1410,1419
22.07.20250,14180,14250,14180,142
23.07.20250,1420,14350,14180,1429
24.07.20250,14310,14310,1420,143
27.07.20250,14320,14360,14230,1433
28.07.20250,14320,14340,14280,1434
29.07.20250,14340,14340,14290,1433
30.07.20250,14330,14350,14290,1435
31.07.20250,14350,14370,1430,1435
03.08.20250,14450,14560,1430,1438
04.08.20250,14380,1440,1430,144
05.08.20250,14390,1440,14320,1439
06.08.20250,14380,1440,14280,1437
07.08.20250,14370,14420,14340,1435
10.08.20250,14360,14380,14330,1433
11.08.20250,14340,14420,14290,1442
12.08.20250,14430,14440,14350,1444
13.08.20250,14440,14460,14370,1446
14.08.20250,14470,14490,14420,1449
17.08.20250,14460,14490,14410,1449
18.08.20250,14490,14510,14410,145
19.08.20250,1450,14520,14420,1445
20.08.20250,14440,14520,14430,1452
21.08.20250,14520,14550,14390,1445
24.08.20250,14530,14610,14450,1454
25.08.20250,14540,14560,1440,1456
26.08.20250,14560,14560,14450,1456
27.08.20250,14560,14570,14460,1447
28.08.20250,14460,1460,14460,146
31.08.20250,14560,14560,1450,1451
01.09.20250,14510,14610,14490,146
02.09.20250,14610,14610,1450,146
03.09.20250,1460,14620,14490,1461
04.09.20250,14610,14640,14520,1454
07.09.20250,14570,14650,14540,1459
08.09.20250,14580,14660,14540,1465
09.09.20250,14660,14660,14470,1466
10.09.20250,14660,14680,14530,1468
11.09.20250,14680,14690,14550,1469
14.09.20250,14630,14670,14540,1467
15.09.20250,14680,14690,14540,1465
16.09.20250,14670,14680,14550,1466
17.09.20250,14670,14670,14540,1467
18.09.20250,14690,14710,14490,1458
21.09.20250,14570,1470,14550,1469
22.09.20250,1470,14730,1460,147
23.09.20250,14710,14740,14610,1473
24.09.20250,14730,14740,14620,1474
25.09.20250,14740,14770,14550,1477
28.09.20250,14750,14780,14660,1478
29.09.20250,14780,14780,14660,1478
30.09.20250,14780,14790,14680,1477
01.10.20250,14780,14790,14690,1479
02.10.20250,14790,14820,1470,1482
05.10.20250,14770,14820,14680,1482
06.10.20250,14820,14840,14710,1483
07.10.20250,14830,14830,14710,1483
08.10.20250,14830,14840,14610,1466
09.10.20250,14660,14880,14650,1482
12.10.20250,1480,14830,14750,1476
13.10.20250,14760,14880,14740,1487
14.10.20250,14870,14890,14780,1481
15.10.20250,14810,14890,14780,1488
16.10.20250,14890,14920,14760,1476
19.10.20250,14760,14930,14750,1493
20.10.20250,14890,14940,14810,1494
21.10.20250,14930,14940,14820,1493
22.10.20250,14930,14950,14820,1495
23.10.20250,14960,14970,1480,1492
26.10.20250,14870,14930,14780,1491
27.10.20250,14910,14940,1480,1492
28.10.20250,14920,14930,14790,1493
29.10.20250,14930,14950,14830,1494
30.10.20250,14950,14970,14820,1497
02.11.20250,14930,14930,14780,1487
03.11.20250,14870,14980,14870,1498
04.11.20250,14980,150,14890,1489
05.11.20250,14890,150,14890,149
06.11.20250,14890,15030,14890,1493
09.11.20250,14950,14960,14920,1494
10.11.20250,14990,15040,14920,1494
11.11.20250,14940,15040,14880,1504
12.11.20250,15040,15050,14950,1505
13.11.20250,15050,15080,14850,1495
16.11.20250,14970,15070,14950,1507
17.11.20250,15080,15090,14960,1508
18.11.20250,15090,15090,14970,1509
19.11.20250,15090,15090,1490,1499
20.11.20250,14990,15120,14990,1512
23.11.20250,15080,15120,150,1512
24.11.20250,15120,15130,14980,1512
25.11.20250,15120,15140,15020,1513
26.11.20250,15140,15140,15020,1502
27.11.20250,15030,15150,15020,1515
30.11.20250,15120,15130,15020,1511
01.12.20250,15110,15140,14990,1514
02.12.20250,15130,15150,15020,1513
03.12.20250,15130,15150,15020,1515
04.12.20250,15150,15180,15010,1517
07.12.20250,15170,15190,15060,1506
08.12.20250,15060,15190,15050,1519
09.12.20250,15190,1520,15060,1519
10.12.20250,15190,1520,15150,152
11.12.20250,1520,15240,15190,1524
14.12.20250,15250,15260,15230,1523
15.12.20250,15240,15250,15230,1523
16.12.20250,15240,15260,15210,1524
17.12.20250,15240,15290,15220,1525
18.12.20250,15250,15280,15250,1527
21.12.20250,15270,1530,15230,1528
22.12.20250,15280,15350,15260,1529
23.12.20250,15290,15310,15280,1529
24.12.20250,15290,15290,15250,1529
25.12.20250,15290,15320,15270,1531
28.12.20250,15310,15330,15310,1532
29.12.20250,15320,15360,15320,1533
30.12.20250,15330,15350,1530,1532
31.12.20250,15320,15330,15320,1533