Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PKRTRY logosu
PKRTRY
PKRTRY
16:22:45
0.167 ₺
+0.0001 (%+0.06)
Önceki Kapanış: 0.1669·
Volatilite: 0.1800
Düşük₺0.1667
Yüksek₺0.167
AL0.1662
SAT0.1679

Piyasa Verileri

Spot Piyasa
A:0.1662
S:0.1679
Önceki haftaya göre (WoW)
+0.48%
Önceki aya göre (MoM)
+1.52%
Yılbaşından bugüne (YTD)
+9.01%
Önceki yıla göre (YoY)
+19.80%
Genel Bakış
Teknik
Yorumlar
Arşiv

PKRTRY: Pakistan Rupisi / Türk Lirası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,118
KAPANIŞ 0,118

En Düşük

DÜŞÜK 0,1052

En Yüksek

YÜKSEK 1,2717
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,10580,10680,10520,1054
02.01.20240,10540,10690,10530,1056
03.01.20240,10560,10570,10530,1057
04.01.20240,10560,10740,10540,1059
07.01.20240,10680,10780,10610,1062
08.01.20240,10620,10670,10590,1064
09.01.20240,10640,10660,10620,1065
10.01.20240,10640,1070,10590,1067
11.01.20240,10660,10860,1060,1073
14.01.20240,10790,10870,10680,1074
15.01.20240,10730,1080,10670,1073
16.01.20240,10730,10770,1070,1077
17.01.20240,10770,10910,10740,1077
18.01.20240,10770,10930,10760,1078
21.01.20240,1080,10830,10790,1082
22.01.20240,10820,110,10760,1079
23.01.20240,10790,10960,10710,108
24.01.20240,10790,10950,10780,108
25.01.20240,1080,10860,10730,108
28.01.20240,10830,110,10810,1085
29.01.20240,10850,11010,1080,1086
30.01.20240,10860,10880,10820,1085
31.01.20240,10850,10910,10820,1085
01.02.20240,10850,110,10840,109
04.02.20240,10910,11030,10880,1092
05.02.20240,10970,11030,10920,1093
06.02.20240,10930,10980,10870,1094
07.02.20240,10940,10970,10930,1095
08.02.20240,10950,11090,10940,1098
11.02.20240,11030,11120,10970,1099
12.02.20240,10990,11010,10970,1099
13.02.20240,10990,11020,10930,11
14.02.20240,110,11040,10820,1099
15.02.20240,10990,11070,10970,1103
18.02.20240,11030,11160,11030,1114
19.02.20240,11140,11150,11050,1106
20.02.20240,11060,11130,11040,1109
21.02.20240,11090,11150,11050,1108
22.02.20240,11080,11130,10880,1109
25.02.20240,11120,11190,11120,1114
26.02.20240,11140,11260,11120,1114
27.02.20240,11140,11320,11130,112
28.02.20240,1120,11290,11180,1118
29.02.20240,11180,11330,11170,1123
03.03.20240,11260,1140,11250,113
04.03.20240,1130,11350,11290,1131
05.03.20240,11310,11370,11290,1137
06.03.20240,11360,11450,11350,1145
07.03.20240,11450,1150,11410,1142
10.03.20240,11440,11480,11440,1147
11.03.20240,11480,11490,11450,1148
12.03.20240,11490,11690,11470,1149
13.03.20240,11480,11650,11470,1153
14.03.20240,11530,11680,11470,1152
17.03.20240,11510,11590,1150,1151
18.03.20240,11520,11610,11510,1161
19.03.20240,11610,11640,11550,1161
20.03.20240,11590,11750,11420,1149
21.03.20240,1150,11560,1140,115
24.03.20240,11510,11580,11430,1155
25.03.20240,11540,11590,11540,1159
26.03.20240,11580,11620,11540,1161
27.03.20240,11610,11640,1160,1163
28.03.20240,11630,11690,11580,1165
31.03.20240,11660,11710,11340,1156
01.04.20240,11610,11650,11510,1152
02.04.20240,11540,11580,11490,115
03.04.20240,1150,11570,11450,1147
04.04.20240,11480,11530,11470,1152
07.04.20240,11520,11570,11480,1151
08.04.20240,11530,11620,11520,116
09.04.20240,11590,11620,11580,1162
10.04.20240,11610,11630,11470,1162
11.04.20240,11620,11810,11580,1164
14.04.20240,11650,11710,11610,1166
15.04.20240,11650,11690,1160,1168
16.04.20240,11660,1170,11630,1167
17.04.20240,11670,11720,11650,1167
18.04.20240,11670,11740,11610,1166
21.04.20240,11680,11750,11660,1166
22.04.20240,11670,11740,11660,1167
23.04.20240,11670,11750,11660,1167
24.04.20240,11680,11720,11650,1166
25.04.20240,11670,11710,11630,1166
28.04.20240,11650,11690,11470,1167
29.04.20240,11670,11670,1160,1164
30.04.20240,11620,11690,11550,1165
01.05.20240,11660,11690,11570,1161
02.05.20240,11610,11670,11590,1161
05.05.20240,11630,11670,11560,1158
06.05.20240,11560,11620,11560,116
07.05.20240,1160,11620,11570,1159
08.05.20240,11590,11640,11560,1159
09.05.20240,11590,11650,11560,116
12.05.20240,11590,11630,11550,116
13.05.20240,11610,11620,11580,116
14.05.20240,11610,11640,11540,1155
15.05.20240,11560,11670,11530,1159
16.05.20240,11590,11610,11520,1154
19.05.20240,1160,11650,11550,1156
20.05.20240,11550,11580,11530,1156
21.05.20240,11550,11610,11520,1155
22.05.20240,11550,11580,11530,1155
23.05.20240,11550,11590,11520,1159
26.05.20240,1160,11610,11380,1155
27.05.20240,11540,11610,11480,1159
28.05.20240,11580,1160,11540,1157
29.05.20240,11570,1160,11520,1156
30.05.20240,11570,11620,11540,1156
02.06.20240,11580,11610,11540,1155
03.06.20240,11550,11780,11510,117
04.06.20240,11680,11760,11550,1157
05.06.20240,11580,11630,11530,1157
06.06.20240,11560,11670,11550,1162
09.06.20240,11570,11680,11480,1163
10.06.20240,11640,11680,1160,1161
11.06.20240,11630,11640,11570,1159
12.06.20240,11590,11690,11560,116
13.06.20240,11620,11780,11580,1176
16.06.20240,11780,11810,11730,1177
17.06.20240,11770,11820,11660,1168
18.06.20240,11680,11750,11660,1167
19.06.20240,11670,1180,11650,1178
20.06.20240,11780,11810,11730,1179
23.06.20240,1180,11830,11770,1181
24.06.20240,11810,11860,11790,118
25.06.20240,11820,11850,11780,1178
26.06.20240,11790,11830,11780,1178
27.06.20240,11810,11850,11710,1177
30.06.20240,11780,11830,11710,1172
01.07.20240,11730,11750,11670,1168
02.07.20240,11680,11760,11680,1168
03.07.20240,11690,11740,11670,1169
04.07.20240,1170,11780,11690,1175
07.07.20240,11740,11760,1170,1174
08.07.20240,11730,11830,11720,118
09.07.20240,11810,11850,11760,1176
10.07.20240,1180,11850,11770,1178
11.07.20240,11790,11890,11790,1189
14.07.20240,11871,17860,11840,1184
15.07.20240,11850,11890,11830,1185
16.07.20240,11860,1190,11830,1187
17.07.20240,11880,1190,11870,1189
18.07.20240,11890,11910,11810,1187
21.07.20240,11880,11910,1180,1181
22.07.20240,11820,11860,11780,1181
23.07.20240,1180,11810,11760,1178
24.07.20240,11780,11890,11760,1184
25.07.20240,11830,11910,11810,1184
28.07.20240,11850,11890,11790,1186
29.07.20240,11870,11890,11840,1187
30.07.20240,11880,1190,11860,1187
31.07.20240,11880,11910,11830,1185
01.08.20240,11870,12030,11860,119
04.08.20240,11960,1210,11890,1196
05.08.20240,11950,12080,11950,1203
06.08.20240,12020,12240,120,12
07.08.20240,120,12050,11980,12
08.08.20240,12010,12070,120,1202
11.08.20240,12030,12060,11990,1203
12.08.20240,12050,12060,120,1203
13.08.20240,12030,12130,12010,1205
14.08.20240,12060,12080,12010,1206
15.08.20240,12070,12110,12030,1208
18.08.20240,12110,12160,12110,1211
19.08.20240,12120,12210,12110,1216
20.08.20240,12160,12250,1210,1215
21.08.20240,12170,12190,12130,1217
22.08.20240,12160,12210,12150,1219
25.08.20240,12250,12530,12180,122
26.08.20240,12190,12310,12180,1221
27.08.20240,1220,1250,12180,1222
28.08.20240,12210,1230,12190,1223
29.08.20240,12230,12250,1220,1223
01.09.20240,12220,12230,12130,1216
02.09.20240,12150,12220,12150,122
03.09.20240,12190,12240,12180,1223
04.09.20240,12220,12250,12170,1218
05.09.20240,12190,12240,12180,1219
08.09.20240,12210,12230,12150,1222
09.09.20240,12210,12240,12190,122
10.09.20240,1220,12220,12150,1218
11.09.20240,12180,1220,12130,1217
12.09.20240,12160,12280,12150,1217
15.09.20240,12140,12240,12140,1221
16.09.20240,12230,12260,12190,1223
17.09.20240,12220,12260,1220,1225
18.09.20240,12250,12260,12150,1223
19.09.20240,12230,12280,12220,1228
22.09.20240,12280,12310,12240,1227
23.09.20240,12260,1230,12240,1227
24.09.20240,12270,12370,12240,1228
25.09.20240,12280,12310,1220,1229
26.09.20240,12270,12330,12260,123
29.09.20240,12310,12330,12260,1231
30.09.20240,12310,12340,12190,1232
01.10.20240,12310,12340,12240,1231
02.10.20240,12310,12330,12260,123
03.10.20240,12290,12360,12260,1234
06.10.20240,12310,12350,12220,1234
07.10.20240,12340,12370,12280,1234
08.10.20240,12340,12350,12270,1233
09.10.20240,12330,12350,12240,1231
10.10.20240,12310,12360,12260,1233
13.10.20240,12350,12370,12280,1234
14.10.20240,12340,12340,12250,1231
15.10.20240,12280,12340,12260,123
16.10.20240,1230,12310,12220,1228
17.10.20240,12290,12350,12220,1234
20.10.20240,12350,12390,12250,1232
21.10.20240,12330,12340,12280,1234
22.10.20240,12340,12350,12270,1234
23.10.20240,12340,12360,12290,1232
24.10.20240,12320,12370,12320,1233
27.10.20240,12320,12350,1230,1231
28.10.20240,1230,12350,1230,1234
29.10.20240,12350,12380,12310,1233
30.10.20240,12340,12370,1230,1232
31.10.20240,12331,27170,12320,1236
03.11.20240,12370,1240,12340,1236
04.11.20240,12360,12370,12320,1235
05.11.20240,12340,12370,12290,1231
06.11.20240,1230,12340,12280,1231
07.11.20240,12310,1240,1230,1237
10.11.20240,12330,12370,12250,1234
11.11.20240,12350,12370,12310,1235
12.11.20240,12370,12380,12340,1236
13.11.20240,12360,12380,12220,1235
14.11.20240,12350,12480,12330,124
17.11.20240,12340,12520,12320,1244
18.11.20240,12440,12540,1240,1241
19.11.20240,12410,12480,12380,1239
20.11.20240,1240,12430,12370,1241
21.11.20240,12410,12450,12350,1244
24.11.20240,12430,12540,12370,1243
25.11.20240,12440,12510,12410,1247
26.11.20240,12470,12510,12420,1246
27.11.20240,12460,12520,12440,1245
28.11.20240,12450,12490,12450,1247
01.12.20240,12490,12510,12430,1249
02.12.20240,12490,12510,12460,125
03.12.20240,12490,12510,12480,125
04.12.20240,1250,12520,12480,1249
05.12.20240,12490,12550,12490,125
08.12.20240,12510,12520,12470,1252
09.12.20240,12520,12550,12510,1254
10.12.20240,12540,12550,12530,1253
11.12.20240,12530,12550,12520,1254
12.12.20240,12540,12580,12510,1257
15.12.20240,12580,12610,12560,1257
16.12.20240,12570,12620,12570,1258
17.12.20240,12580,1260,12570,1259
18.12.20240,1260,12630,12450,1261
19.12.20240,12610,12670,12570,1265
22.12.20240,12670,12710,12570,1262
23.12.20240,12620,12670,12610,1264
24.12.20240,12640,12690,12590,1267
25.12.20240,12670,1270,1260,1265
26.12.20240,12640,1270,1260,1263
29.12.20240,12620,1270,1260,1269
30.12.20240,12690,12760,12610,1269
31.12.20240,12690,12710,12610,1271