Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PKRTRY logosu
PKRTRY
PKRTRY
16:22:45
0.167 ₺
+0.0001 (%+0.06)
Önceki Kapanış: 0.1669·
Volatilite: 0.1800
Düşük₺0.1667
Yüksek₺0.167
AL0.1662
SAT0.1679

Piyasa Verileri

Spot Piyasa
A:0.1662
S:0.1679
Önceki haftaya göre (WoW)
+0.48%
Önceki aya göre (MoM)
+1.52%
Yılbaşından bugüne (YTD)
+9.01%
Önceki yıla göre (YoY)
+19.80%
Genel Bakış
Teknik
Yorumlar
Arşiv

PKRTRY: Pakistan Rupisi / Türk Lirası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0855
KAPANIŞ 0,0855

En Düşük

DÜŞÜK 0,0657

En Yüksek

YÜKSEK 1,1543
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,08240,08270,08230,0825
02.01.20230,08260,08270,08220,0825
03.01.20230,08250,08270,08250,0826
04.01.20230,08260,08270,08220,0823
05.01.20230,08230,08270,0820,082
08.01.20230,08230,08270,08170,0822
09.01.20230,08220,08240,08170,0822
10.01.20230,08210,08260,0820,0821
11.01.20230,08220,08240,08190,0821
12.01.20230,08220,08240,08210,0821
15.01.20230,08220,08240,08210,0821
16.01.20230,08210,08240,08170,0818
17.01.20230,08180,08260,08160,0821
18.01.20230,0820,08290,08160,0817
19.01.20230,08170,08220,08150,0818
22.01.20230,08180,08230,08130,0813
23.01.20230,08130,08150,08110,0812
24.01.20230,08120,08160,08110,0811
25.01.20230,08110,08280,07520,0752
26.01.20230,07510,0780,07160,0716
29.01.20230,07160,07270,07010,0701
30.01.20230,06990,07070,06950,07
31.01.20230,06990,07080,06990,0704
01.02.20230,07050,07050,06950,0695
02.02.20230,06950,06960,06810,0684
05.02.20230,06830,06950,0680,0685
06.02.20230,06850,06860,06810,0681
07.02.20230,06810,06920,06810,0687
08.02.20230,06870,06990,06870,0699
09.02.20230,06990,07050,06940,0695
12.02.20230,06990,07040,06940,0698
13.02.20230,06980,07110,06970,0704
14.02.20230,07050,07160,07040,0709
15.02.20230,07090,07170,07060,0713
16.02.20230,07130,07210,07110,0717
19.02.20230,07180,07250,07150,0718
20.02.20230,0720,07220,07160,0719
21.02.20230,07180,07260,07160,0721
22.02.20230,07210,07280,07210,0723
23.02.20230,07210,0730,07190,0726
26.02.20230,07260,07310,07240,0727
27.02.20230,07270,07270,07220,0722
28.02.20230,07220,07230,0710,0722
01.03.20230,07220,07220,0670,0671
02.03.20230,0670,06850,06650,0685
05.03.20230,06810,06920,0680,0686
06.03.20230,06860,06880,06810,0684
07.03.20230,06830,06860,06790,0682
08.03.20230,06820,06850,06690,0671
09.03.20230,06710,06830,0670,0676
12.03.20230,06810,06830,06730,0673
13.03.20230,06730,06790,0670,0679
14.03.20230,0680,0680,06710,0671
15.03.20230,06710,06790,06710,0672
16.03.20230,06720,06750,06710,0675
19.03.20230,06840,06840,06690,067
20.03.20230,0670,06780,06690,0671
21.03.20230,06710,06780,0670,0673
22.03.20230,06720,06740,06710,0673
23.03.20230,06740,06740,06730,0673
26.03.20230,06770,06790,06720,0673
27.03.20230,06740,06760,06730,0675
28.03.20230,06750,0680,06730,0676
29.03.20230,06760,06820,06740,0676
30.03.20230,06760,06830,06750,0676
02.04.20230,0680,06830,06740,0674
03.04.20230,06740,06760,06660,0667
04.04.20230,06660,06760,06660,0667
05.04.20230,06670,06820,06660,0673
06.04.20230,06720,06870,06710,0673
09.04.20230,06730,0680,06710,0673
10.04.20230,06750,06750,06680,0668
11.04.20230,06680,06790,06670,0674
12.04.20230,06720,06850,06720,0679
13.04.20230,06780,06880,06780,0682
16.04.20230,06820,06890,0680,068
17.04.20230,06810,06890,0680,0684
18.04.20230,06840,0690,06820,0684
19.04.20230,06870,06920,06830,0685
20.04.20230,06850,06880,06840,0684
23.04.20230,06890,06910,06830,0684
24.04.20230,06840,06890,06820,0686
25.04.20230,06860,06930,06840,0685
26.04.20230,06850,06910,06840,0685
27.04.20230,06850,0690,06850,0686
30.04.20230,0690,06920,06850,0686
01.05.20230,06860,06870,06850,0686
02.05.20230,06870,06870,06850,0686
03.05.20230,06870,06870,06860,0687
04.05.20230,06870,06950,06860,0688
07.05.20230,06930,06940,06860,0688
08.05.20230,06880,06920,06850,0688
09.05.20230,06850,06910,06730,0674
10.05.20230,06740,06840,06570,0662
11.05.20230,06620,06940,06590,0666
14.05.20230,0680,06960,06630,0689
15.05.20230,0690,07010,0690,07
16.05.20230,070,07010,06910,0693
17.05.20230,06920,06950,06890,0693
18.05.20230,06920,06940,06880,0693
21.05.20230,06940,07030,06910,0692
22.05.20230,06920,07010,06890,0692
23.05.20230,06920,06960,06910,0692
24.05.20230,06930,06980,06920,0697
25.05.20230,06970,07120,06960,07
28.05.20230,070,07060,06980,0705
29.05.20230,07050,07240,06960,0715
30.05.20230,07170,07420,07160,0728
31.05.20230,07280,0730,07270,073
01.06.20230,07290,07420,07290,0733
04.06.20230,07320,07440,07320,0742
05.06.20230,07430,24890,07420,2489
06.06.20230,24950,25450,07650,0811
07.06.20230,08110,08260,08030,0805
08.06.20230,08050,08360,08040,0815
11.06.20230,08150,08280,08150,0821
12.06.20230,08220,08350,0810,0822
13.06.20230,08210,08350,08180,082
14.06.20230,0820,08370,08160,0823
15.06.20230,08230,08320,08160,0822
18.06.20230,08230,08260,08180,0821
19.06.20230,08210,08240,08170,082
20.06.20230,08190,08220,08140,0821
21.06.20230,08210,08690,08170,0868
22.06.20230,08680,08980,08210,088
25.06.20230,08840,09120,08840,0904
26.06.20230,09040,09150,08910,0906
27.06.20230,09070,0920,09050,0908
28.06.20230,09080,09110,09030,0909
29.06.20230,09080,09110,08930,0904
02.07.20230,09050,09180,08950,0905
03.07.20230,09050,09470,090,0944
04.07.20230,09450,09510,09240,094
05.07.20230,09390,09450,09330,0942
06.07.20230,09410,0950,09360,0936
09.07.20230,09460,09610,09320,0933
10.07.20230,09320,09510,09310,0935
11.07.20230,09350,09550,09340,0951
12.07.20230,09520,09610,09390,0944
13.07.20230,09430,09670,09410,0943
16.07.20230,09490,09620,09430,0943
17.07.20230,09440,09790,09420,0957
18.07.20230,09570,09620,09380,0943
19.07.20230,09440,09530,09380,0939
20.07.20230,09390,09460,09310,0941
23.07.20230,0940,09420,09340,0935
24.07.20230,09350,09460,09320,0932
25.07.20230,09340,09460,09320,0937
26.07.20230,09370,09430,09340,0937
27.07.20230,09370,09420,09270,0939
30.07.20230,09410,09460,09370,0938
31.07.20230,09370,09470,09350,0938
01.08.20230,09390,09520,09370,0944
02.08.20230,09440,09590,09320,0933
03.08.20230,09330,09530,09320,0948
06.08.20230,09540,09590,09450,0951
07.08.20230,09510,0960,09360,0937
08.08.20230,09370,09480,09360,0939
09.08.20230,09390,09410,09220,0939
10.08.20230,09390,0950,0930,0935
13.08.20230,09330,0950,09310,0938
14.08.20230,09380,09480,09280,0939
15.08.20230,09390,09390,09130,0921
16.08.20230,0920,09240,0910,0918
17.08.20230,09170,09230,09160,0919
20.08.20230,09170,09180,09130,0915
21.08.20230,09160,09210,09070,0914
22.08.20230,09140,09160,09050,0914
23.08.20230,09140,09150,08420,086
24.08.20230,0860,08830,08490,0876
27.08.20230,08730,08810,08670,0872
28.08.20230,08730,08810,08560,0872
29.08.20230,08740,08840,08710,0876
30.08.20230,08760,08810,08680,087
31.08.20230,0870,08740,08660,0873
03.09.20230,0870,08750,08620,0873
04.09.20230,08720,08860,08680,0869
05.09.20230,08680,08750,08660,0872
06.09.20230,08720,08810,08680,0879
07.09.20230,0880,08860,08750,0879
10.09.20230,08780,09030,08690,0892
11.09.20230,08920,09050,08750,0896
12.09.20230,08970,09140,08970,0912
13.09.20230,09110,09140,08960,0904
14.09.20230,09040,09090,08960,0907
17.09.20230,09090,09250,09010,0911
18.09.20230,09110,09270,09080,0916
19.09.20230,09160,09320,09090,0918
20.09.20230,09180,09370,09040,0926
21.09.20230,09250,09430,09240,0927
24.09.20230,09350,09520,09260,0937
25.09.20230,09360,09540,0930,0937
26.09.20230,09370,09630,09250,0925
27.09.20230,09250,09540,09250,0949
28.09.20230,09510,09620,09470,0952
01.10.20230,09490,09580,09460,0957
02.10.20230,09570,09750,0950,0961
03.10.20230,0960,09770,09590,0967
04.10.20230,09680,09850,09640,0971
05.10.20230,0970,09950,0970,0971
08.10.20230,09850,1010,09810,0984
09.10.20230,09830,10,09820,1
10.10.20230,10,10070,09850,0991
11.10.20230,09890,09970,09890,0995
12.10.20230,09960,10030,09890,1001
15.10.20230,10010,10080,09880,1005
16.10.20230,10050,10110,10040,101
17.10.20230,10090,10210,09990,1
18.10.20230,10,10170,09960,1003
19.10.20230,10040,10190,10030,1004
22.10.20230,10110,1020,10060,1008
23.10.20230,10070,10190,10040,1004
24.10.20230,10050,10170,10,1004
25.10.20230,10030,10170,10,1005
26.10.20230,10050,10180,10040,1015
29.10.20230,10160,10220,10040,1005
30.10.20230,10050,10230,10040,1007
31.10.20230,10070,10160,10030,1003
01.11.20230,10030,10210,09980,1002
02.11.20230,10020,10130,09960,0998
05.11.20230,09980,10210,09940,1
06.11.20230,10,10070,09910,1
07.11.20230,10,1010,0990,0991
08.11.20230,0990,10040,0990,1004
09.11.20230,10040,10140,09920,1007
12.11.20230,10080,10130,09940,0994
13.11.20230,09940,10130,09930,0996
14.11.20230,09960,10130,0990,0995
15.11.20230,09950,09990,09910,0994
16.11.20230,09940,10030,09910,0994
19.11.20230,10010,10190,09940,0996
20.11.20230,09940,10230,09940,1007
21.11.20230,10060,10130,10050,1013
22.11.20230,10130,10230,10020,1021
23.11.20230,10221,15430,1010,1011
26.11.20230,10110,10290,10110,1013
27.11.20230,10120,10270,1010,1012
28.11.20230,10120,10190,10110,1012
29.11.20230,10120,10150,10060,1013
30.11.20230,10120,10270,1010,1013
03.12.20230,1020,1030,10170,1028
04.12.20230,10280,10290,10140,1014
05.12.20230,10140,10180,10120,1017
06.12.20230,10170,10190,10130,1018
07.12.20230,10180,1080,10170,1022
10.12.20230,10190,10220,10150,1021
11.12.20230,10210,10250,10170,1021
12.12.20230,10210,10260,10190,1021
13.12.20230,10210,10370,1020,1021
14.12.20230,10220,10430,10210,1023
17.12.20230,10260,10390,10240,1039
18.12.20230,10390,10430,10250,1028
19.12.20230,10270,10460,10250,1029
20.12.20230,10290,10440,10270,103
21.12.20230,1030,10480,10270,1046
24.12.20230,10470,10490,10340,1043
25.12.20230,10430,10510,10350,1042
26.12.20230,10480,10490,1030,1041
27.12.20230,10410,10580,10390,1052
28.12.20230,10520,10640,10440,106
31.12.20230,1060,1060,10490,1058