Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Paris Saint-Germain Fan Token Tether logosu
PSGUSDT
Paris Saint-Germain Fan Token Tether
—
0.565 $
0.021 (%3.86)
Düşük₺0.536
Yüksek₺0.573
AL0.564000SAT0.565000

Piyasa Verileri

Spot Piyasa
A:0.564
S:0.565
Genel Bakış
Teknik
Yorumlar
Arşiv

PSGUSDT: Paris Saint-Germain Fan Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8005
KAPANIŞ 0,799

En Düşük

DÜŞÜK 0,532

En Yüksek

YÜKSEK 1,454
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,8270,8490,8230,848
02.01.20260,8480,8680,8390,86
03.01.20260,8610,8910,8450,861
04.01.20260,8610,8790,8570,877
05.01.20260,8740,8820,8620,876
06.01.20260,8760,8820,8620,881
07.01.20260,8790,8990,8610,867
08.01.20260,8680,9190,8580,871
09.01.20260,8710,8830,860,869
10.01.20260,8670,8830,8630,877
11.01.20260,8770,8940,8630,87
12.01.20260,8720,880,8520,866
13.01.20260,8660,890,8620,887
14.01.20260,8890,8950,880,885
15.01.20260,8850,90,8770,889
16.01.20260,8890,9020,8810,896
17.01.20260,8940,9120,8890,899
18.01.20260,9010,9060,8820,882
19.01.20260,8820,8840,850,859
20.01.20260,8610,8640,8250,829
21.01.20260,8290,8480,8140,836
22.01.20260,8360,8480,8160,83
23.01.20260,830,8550,8130,831
24.01.20260,8320,8590,8210,845
25.01.20260,8440,8550,7850,794
26.01.20260,7920,8280,7850,825
27.01.20260,8270,850,8060,849
28.01.20260,8460,8510,8260,829
29.01.20260,8290,8310,7680,784
30.01.20260,7830,7880,7610,784
31.01.20260,7840,7890,7090,735
01.02.20260,7360,7470,7110,717
02.02.20260,7180,7320,6920,729
03.02.20260,7290,7310,6970,701
04.02.20260,7010,710,6790,69
05.02.20260,690,6970,6140,627
06.02.20260,6270,6790,5880,666
07.02.20260,6660,6770,6520,672
08.02.20260,670,780,6570,666
09.02.20260,6660,6790,6480,665
10.02.20260,6650,8130,6530,704
11.02.20260,7040,7180,670,686
12.02.20260,6860,7190,6740,691
13.02.20260,6920,7060,6770,692
14.02.20260,6910,7040,6850,698
15.02.20260,6980,7350,6890,71
16.02.20260,7090,720,6980,709
17.02.20260,7080,730,7040,712
18.02.20260,7120,7250,6930,703
19.02.20260,7030,7250,6970,712
20.02.20260,7130,720,7050,718
21.02.20260,7170,7790,7090,755
22.02.20260,7560,7750,7320,746
23.02.20260,7440,7510,7120,734
24.02.20260,7370,7460,7160,731
25.02.20260,730,7650,7270,743
26.02.20260,7420,7540,7270,729
27.02.20260,7290,7640,7180,738
28.02.20260,7380,7570,690,726
01.03.20260,7260,7330,6920,696
02.03.20260,6950,7170,6910,703
03.03.20260,7030,7240,6960,699
04.03.20260,7010,7260,6940,712
05.03.20260,7140,7360,7070,717
06.03.20260,7170,7230,6850,688
07.03.20260,6860,6920,6740,678
08.03.20260,680,6860,6640,676
09.03.20260,6750,6940,670,681
10.03.20260,680,6930,6790,685
11.03.20260,6850,6930,680,691
12.03.20260,6890,6940,6780,681
13.03.20260,6810,6990,680,699
14.03.20260,6980,810,6950,755
15.03.20260,7560,960,7440,824
16.03.20260,8240,8760,7990,828
17.03.20260,8270,8590,8180,821
18.03.20260,8210,8290,7690,783
19.03.20260,7840,8170,7660,789
20.03.20260,7890,8080,7810,786
21.03.20260,7860,8140,7780,783
22.03.20260,7850,7990,7660,778
23.03.20260,7790,8050,7530,786
24.03.20260,7860,7930,7770,783
25.03.20260,7830,8020,780,789
26.03.20260,790,7960,7760,781
27.03.20260,7810,7840,7560,766
28.03.20260,7660,7890,7630,771
29.03.20260,7730,7790,7580,764
30.03.20260,7640,7940,7620,787
31.03.20260,7870,8050,780,797
01.04.20260,7980,8110,7910,81
02.04.20260,8080,8110,7840,794
03.04.20260,7940,8240,7890,821
04.04.20260,8230,8520,8090,843
05.04.20260,8430,8480,8120,83
06.04.20260,830,8440,8230,83
07.04.20260,8320,8370,7960,823
08.04.20260,8230,8510,8180,822
09.04.20260,8220,850,820,839
10.04.20260,8390,9010,8310,872
11.04.20260,8720,980,8720,899
12.04.20260,8970,940,8730,898
13.04.20260,8960,9490,8940,931
14.04.20260,9310,9720,9160,93
15.04.20260,930,9380,9010,908
16.04.20260,9080,9170,8960,908
17.04.20260,9080,9310,8970,906
18.04.20260,9060,9060,8590,867
19.04.20260,8670,8690,8160,828
20.04.20260,8280,8420,8230,829
21.04.20260,8280,8480,8210,831
22.04.20260,8310,8550,8280,839
23.04.20260,8390,840,8220,838
24.04.20260,8380,8550,830,853
25.04.20260,8510,8560,820,825
26.04.20260,8250,8350,7770,81
27.04.20260,8110,8670,7890,805
28.04.20260,8020,8240,7780,787
29.04.20260,7860,7950,7260,745
30.04.20260,7450,760,7370,74
01.05.20260,740,7580,7360,749
02.05.20260,7490,7550,7430,752
03.05.20260,7540,7910,7330,762
04.05.20260,7620,7780,7530,769
05.05.20260,7690,7760,7560,768
06.05.20260,7691,2940,7640,922
07.05.20260,9181,1290,8410,926
08.05.20260,9260,9790,90,915
09.05.20260,9150,9820,8950,952
10.05.20260,9521,4540,9481,171
11.05.20261,1721,31,0021,036
12.05.20261,0361,0930,9871,028
13.05.20261,0271,1560,950,96
14.05.20260,9581,050,9541,006
15.05.20261,0031,1430,9951,06
16.05.20261,061,151,0421,069
17.05.20261,0691,1131,0051,011
18.05.20261,0111,0350,9580,973
19.05.20260,9741,0340,9560,996
20.05.20260,9941,0150,9790,998
21.05.20260,9991,0510,971,036
22.05.20261,0351,1331,011,016
23.05.20261,0151,0390,981,027
24.05.20261,0271,0961,0151,061
25.05.20261,061,0691,0261,059
26.05.20261,0591,0961,0291,045
27.05.20261,0451,0831,0421,054
28.05.20261,0531,1991,0361,127
29.05.20261,1271,1491,051,073
30.05.20261,0731,1370,880,899
31.05.20260,90,9090,8010,81
01.06.20260,8090,8290,7220,762
02.06.20260,760,8080,7150,715
03.06.20260,7160,7490,7050,707
04.06.20260,7070,7110,6140,62
05.06.20260,6210,630,5570,564
06.06.20260,5650,6440,5420,583
07.06.20260,5820,620,5630,589
08.06.20260,590,5940,570,576
09.06.20260,5760,6080,5480,568
10.06.20260,5680,5730,5320,537
11.06.20260,5360,5930,5350,558
12.06.20260,560,5670,5460,554
13.06.20260,5540,560,5420,554
14.06.20260,5560,5710,5390,551
15.06.20260,5530,570,5490,558
16.06.20260,5570,5620,5460,553
17.06.20260,5520,5790,540,545
18.06.20260,5470,5580,5360,543
19.06.20260,5430,5730,5380,565