Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Paris Saint-Germain Fan Token Tether logosu
PSGUSDT
Paris Saint-Germain Fan Token Tether
—
0.557 $
+0.019000 (%+3.53)
Düşük₺0.536
Yüksek₺0.573
AL0.556
SAT0.558

Piyasa Verileri

Spot Piyasa
A:0.556
S:0.558
Dolaşımdaki Arz
16.120.385
Piyasa Değeri
$11,07 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

PSGUSDT: Paris Saint-Germain Fan Token Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,605
KAPANIŞ 9,5789

En Düşük

DÜŞÜK 4,04

En Yüksek

YÜKSEK 19,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202215,0915,491515,4
02.01.202215,4115,6115,1315,31
03.01.202215,315,5915,0115,18
04.01.202215,1815,4414,9215,04
05.01.202215,0115,4314,1114,28
06.01.202214,2715,2514,0114,5
07.01.202214,491613,715,09
08.01.202215,1315,2413,914,24
09.01.202214,2214,5613,9614,27
10.01.202214,2614,5213,414,26
11.01.202214,315,2514,114,78
12.01.202214,7415,5314,6115,33
13.01.202215,3315,3814,6414,71
14.01.202214,715,1114,6314,96
15.01.20221515,2714,8715,07
16.01.202215,0915,4414,9415,18
17.01.202215,1815,414,7615,03
18.01.202215,0515,1214,4514,74
19.01.202214,7415,1514,2514,85
20.01.202214,8415,2514,5914,59
21.01.202214,5915,313,213,42
22.01.202213,4113,9212,0512,62
23.01.202212,6513,7212,4112,97
24.01.202212,9812,9811,712,53
25.01.202212,4812,5612,1512,48
26.01.202212,4513,3412,3512,63
27.01.202212,6113,2912,0912,75
28.01.202212,7413,1612,5712,86
29.01.202212,913,4112,7213,15
30.01.202213,1515,613,0814,02
31.01.202214,0414,8913,514,25
01.02.202214,2414,9614,114,46
02.02.202214,4614,5213,6414,09
03.02.202214,1414,811414,45
04.02.202214,4515,0614,3614,97
05.02.202214,9316,4514,915,87
06.02.202215,8717,0215,7916,28
07.02.202216,316,5116,0316,23
08.02.202216,2318,1915,317,23
09.02.202217,2319,9317,0218,16
10.02.202218,1619,4817,218,01
11.02.202217,9918,5916,3516,98
12.02.202216,9819,2516,6418,05
13.02.202218,0518,4717,617,86
14.02.202217,8618,4217,6317,92
15.02.202217,9419,216,7917,36
16.02.202217,3617,416,616,75
17.02.202216,7716,8715,2415,35
18.02.202215,3515,961515,2
19.02.202215,1715,8514,9415,11
20.02.202215,0715,2214,3114,71
21.02.202214,7315,3513,6113,77
22.02.202213,7514,5113,514,5
23.02.202214,4714,9814,2314,35
24.02.202214,3314,4912,6713,97
25.02.202213,9814,9213,8314,74
26.02.202214,7215,0614,5214,7
27.02.202214,7116,1914,3814,64
28.02.202214,6617,4214,4716,18
01.03.202216,2216,6315,6715,79
02.03.202215,7917,115,5716,15
03.03.202216,1716,9315,9416,42
04.03.202216,4218,8916,217,4
05.03.202217,3617,9617,0617,27
06.03.202217,2717,916,6617,3
07.03.202217,318,2416,7117,31
08.03.202217,2917,7915,8516,34
09.03.202216,3417,3914,1614,6
10.03.202214,6114,7213,2613,72
11.03.202213,714,413,3613,84
12.03.202213,8415,2813,4413,7
13.03.202213,7216,313,3113,44
14.03.202213,4414,212,813,26
15.03.202213,2513,312,512,77
16.03.202212,7313,3312,5213,13
17.03.202213,1313,3712,9413,04
18.03.202213,0213,212,6313,06
19.03.202213,0713,3912,9613,17
20.03.202213,1613,5412,6512,86
21.03.202212,8513,4412,5712,88
22.03.202212,8814,2812,8213,32
23.03.202213,3213,481313,17
24.03.202213,1913,7513,1313,33
25.03.202213,3413,9813,2413,5
26.03.202213,4913,6513,3313,43
27.03.202213,4213,6413,2513,48
28.03.202213,4613,9813,413,55
29.03.202213,5414,313,3513,95
30.03.202213,9514,0613,4913,77
31.03.202213,7614,813,513,89
01.04.202213,8914,7613,7514,42
02.04.202214,4415,814,2915,04
03.04.202215,0515,814,7414,88
04.04.202214,871514,1214,51
05.04.202214,515,2114,2214,63
06.04.202214,6115,2713,7113,97
07.04.202213,951513,6114,44
08.04.202214,4214,6114,1114,18
09.04.202214,214,6514,214,38
10.04.202214,3914,7714,1514,41
11.04.202214,4114,7213,5113,54
12.04.202213,5413,9813,4813,73
13.04.202213,7314,0713,5513,99
14.04.202213,9714,0813,4913,81
15.04.202213,7714,5713,7314,42
16.04.202214,4115,7814,1714,87
17.04.202214,8715,8814,4214,56
18.04.202214,5614,7913,7914,46
19.04.202214,4815,314,315,02
20.04.20221515,2713,8113,9
21.04.202213,9114,213,3213,46
22.04.202213,4514,0113,3513,85
23.04.202213,8514,0412,7512,86
24.04.202212,8612,9311,8711,9
25.04.202211,911,910,8911,43
26.04.202211,4212,2210,710,73
27.04.202210,7311,7210,6511,41
28.04.202211,4311,7410,911,03
29.04.202211,0211,3610,3710,45
30.04.202210,4510,779,299,41
01.05.20229,419,989,099,45
02.05.20229,459,79,199,57
03.05.20229,589,799,069,16
04.05.20229,159,7899,68
05.05.20229,679,678,628,79
06.05.20228,798,918,478,64
07.05.20228,6598,438,64
08.05.20228,638,938,118,17
09.05.20228,178,266,666,68
10.05.20226,677,46,436,72
11.05.20226,76,914,354,61
12.05.20224,624,874,044,29
13.05.20224,295,554,234,87
14.05.20224,895,194,675,08
15.05.20225,095,414,955,39
16.05.20225,45,44,854,95
17.05.20224,947,514,945,86
18.05.20225,8712,25,859,72
19.05.20229,7211,547,768,41
20.05.20228,4111,28,279,42
21.05.20229,4210,178,759,15
22.05.20229,169,198,168,28
23.05.20228,289,497,948,01
24.05.20228,028,67,567,85
25.05.20227,839,247,588,16
26.05.20228,178,397,127,24
27.05.20227,267,96,77,38
28.05.20227,399,17,357,89
29.05.20227,897,927,267,61
30.05.20227,637,857,497,7
31.05.20227,77,767,367,46
01.06.20227,487,86,97,15
02.06.20227,137,517,087,3
03.06.20227,327,387,037,21
04.06.20227,237,857,217,52
05.06.20227,517,857,317,43
06.06.20227,438,027,437,53
07.06.20227,537,787,367,45
08.06.20227,457,97,317,61
09.06.20227,618,97,58,06
10.06.20228,058,47,447,81
11.06.20227,817,827,157,19
12.06.20227,217,276,66,62
13.06.20226,67,46,416,79
14.06.20226,776,96,386,53
15.06.20226,476,565,776,56
16.06.20226,576,646,016,05
17.06.20226,056,366,026,25
18.06.20226,256,525,736,1
19.06.20226,16,385,886,29
20.06.20226,296,586,046,49
21.06.20226,476,646,336,39
22.06.20226,376,666,256,39
23.06.20226,396,916,356,7
24.06.20226,687,16,626,85
25.06.20226,847,026,626,78
26.06.20226,786,96,526,55
27.06.20226,556,86,46,61
28.06.20226,596,796,216,25
29.06.20226,256,436,126,17
30.06.20226,176,195,755,96
01.07.20225,996,195,875,97
02.07.20225,976,255,926,12
03.07.20226,126,1966,05
04.07.20226,066,266,13
05.07.20226,136,546,066,12
06.07.20226,136,466,136,25
07.07.20226,246,386,166,28
08.07.20226,286,436,136,17
09.07.20226,176,466,146,37
10.07.20226,376,446,26,26
11.07.20226,266,265,855,94
12.07.20225,936,085,875,93
13.07.20225,946,25,816,14
14.07.20226,146,2766,2
15.07.20226,217,576,156,76
16.07.20226,777,86,66,81
17.07.20226,827,146,636,82
18.07.20226,837,436,737
19.07.202277,096,886,98
20.07.20226,987,16,486,59
21.07.20226,596,876,56,78
22.07.20226,786,846,566,59
23.07.20226,597,026,596,75
24.07.20226,767,176,666,86
25.07.20226,877,36,836,94
26.07.20226,957,56,837,17
27.07.20227,178,987,087,99
28.07.20227,999,977,979,02
29.07.20229,0310,378,839,65
30.07.20229,6510,6799,15
31.07.20229,149,749,079,1
01.08.20229,19,959,059,85
02.08.20229,8510,589,199,54
03.08.20229,529,729,269,55
04.08.20229,559,798,528,75
05.08.20228,739,048,78,9
06.08.20228,99,158,848,88
07.08.20228,899,148,758,94
08.08.20228,949,058,778,84
09.08.20228,848,938,48,51
10.08.20228,518,838,358,75
11.08.20228,768,878,478,57
12.08.20228,568,998,468,86
13.08.20228,859,058,718,81
14.08.20228,89,338,668,97
15.08.20228,969,058,688,78
16.08.20228,779,318,728,89
17.08.20228,879,28,598,75
18.08.20228,7611,798,79,82
19.08.20229,8410,939,29,57
20.08.20229,579,998,588,89
21.08.20228,899,458,668,93
22.08.20228,929,698,829,64
23.08.20229,629,819,29,49
24.08.20229,519,669,219,29
25.08.20229,299,429,19,11
26.08.20229,129,138,228,31
27.08.20228,318,437,728,4
28.08.20228,41988,09
29.08.20228,098,57,988,46
30.08.20228,458,728,198,31
31.08.20228,339,328,338,84
01.09.20228,8610,328,819,54
02.09.20229,539,699,279,58
03.09.20229,599,99,29,31
04.09.20229,329,439,029,26
05.09.20229,279,589,029,21
06.09.20229,219,438,588,6
07.09.20228,598,988,518,83
08.09.20228,848,938,558,78
09.09.20228,7898,78,88
10.09.20228,889,318,729,02
11.09.20229,029,438,838,98
12.09.20228,989,068,618,95
13.09.20228,959,638,528,75
14.09.20228,778,898,28,42
15.09.20228,418,67,898,14
16.09.20228,158,677,998,46
17.09.20228,468,618,338,49
18.09.20228,498,77,917,93
19.09.20227,938,347,498
20.09.202288,077,677,69
21.09.20227,698,17,517,72
22.09.20227,728,287,688,14
23.09.20228,148,718,148,65
24.09.20228,668,738,278,33
25.09.20228,338,598,298,41
26.09.20228,419,028,318,5
27.09.20228,58,78,388,66
28.09.20228,668,868,148,39
29.09.20228,398,698,328,46
30.09.20228,468,68,348,52
01.10.20228,528,748,358,4
02.10.20228,398,518,018,1
03.10.20228,18,297,978,24
04.10.20228,238,438,148,28
05.10.20228,298,358,048,14
06.10.20228,138,237,798,07
07.10.20228,078,167,938,03
08.10.20228,058,127,937,98
09.10.20227,988,17,928,02
10.10.20228,028,17,187,19
11.10.20227,27,216,777,02
12.10.20227,027,066,596,78
13.10.20226,776,786,066,57
14.10.20226,587,056,526,54
15.10.20226,576,846,56,76
16.10.20226,766,986,76,76
17.10.20226,766,96,646,82
18.10.20226,836,986,656,75
19.10.20226,766,786,466,54
20.10.20226,526,636,316,48
21.10.20226,486,6166,45
22.10.20226,466,66,386,56
23.10.20226,566,636,416,58
24.10.20226,596,816,446,62
25.10.20226,646,986,636,83
26.10.20226,826,956,76,78
27.10.20226,7876,636,64
28.10.20226,636,836,46,74
29.10.20226,746,96,626,75
30.10.20226,767,516,676,94
31.10.20226,947,296,716,99
01.11.20226,997,226,826,91
02.11.20226,927,046,626,85
03.11.20226,857,116,826,88
04.11.20226,897,386,857,32
05.11.20227,317,827,287,45
06.11.20227,457,967,227,3
07.11.20227,317,87,117,45
08.11.20227,457,595,376,34
09.11.20226,356,414,95,07
10.11.20225,076,175,026,01
11.11.20226,016,325,576,14
12.11.20226,136,175,375,86
13.11.20225,875,985,375,61
14.11.20225,6165,365,77
15.11.20225,776,845,756,39
16.11.20226,396,926,116,39
17.11.20226,396,715,996,58
18.11.20226,597,386,527,02
19.11.20227,027,16,46,5
20.11.20226,56,725,645,75
21.11.20225,755,865,325,57
22.11.20225,565,765,415,64
23.11.20225,635,935,535,76
24.11.20225,755,85,535,61
25.11.20225,615,695,385,66
26.11.20225,665,725,475,53
27.11.20225,535,635,55,53
28.11.20225,525,555,265,49
29.11.20225,495,555,425,5
30.11.20225,55,595,45,55
01.12.20225,555,575,425,52
02.12.20225,525,745,45,63
03.12.20225,635,675,495,51
04.12.20225,515,65,465,51
05.12.20225,515,685,465,51
06.12.20225,55,575,445,54
07.12.20225,555,555,35,39
08.12.20225,45,445,315,42
09.12.20225,415,435,355,39
10.12.20225,45,465,365,38
11.12.20225,375,395,235,25
12.12.20225,255,265,15,19
13.12.20225,195,354,95,24
14.12.20225,246,885,176,41
15.12.20226,417,136,056,11
16.12.20226,117,185,936,34
17.12.20226,336,935,986,18
18.12.20226,178,45,595,65
19.12.20225,645,835,285,29
20.12.20225,295,925,25,59
21.12.20225,595,855,435,51
22.12.20225,515,585,365,48
23.12.20225,495,625,445,49
24.12.20225,485,815,475,56
25.12.20225,575,815,55,5
26.12.20225,525,665,55,6
27.12.20225,65,645,485,54
28.12.20225,545,65,375,42
29.12.20225,425,555,335,43
30.12.20225,425,495,355,4
31.12.20225,45,525,385,42