Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Paris Saint-Germain Fan Token Tether logosu
PSGUSDT
Paris Saint-Germain Fan Token Tether
—
0.549 $
+0.009000 (%+1.67)
Düşük₺0.536
Yüksek₺0.573
AL0.548
SAT0.549

Piyasa Verileri

Spot Piyasa
A:0.548
S:0.549
Dolaşımdaki Arz
16.120.385
Piyasa Değeri
$10,89 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

PSGUSDT: Paris Saint-Germain Fan Token Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,0733
KAPANIŞ 21,0815

En Düşük

DÜŞÜK 7,688

En Yüksek

YÜKSEK 61,536
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202112,4113,90611,76112,479
02.01.202112,40113,49911,54711,902
03.01.202111,90712,311,26411,413
04.01.202111,48311,5779,710,37
05.01.202110,45119,610,231
06.01.202110,23910,859,5229,933
07.01.20219,93310,6218,6359,799
08.01.20219,69712,7978,7910,36
09.01.202110,3610,989,710,505
10.01.202110,50810,8889,569,85
11.01.20219,8510,18,19,429
12.01.20219,43810,0698,839,15
13.01.20219,21129,08510,512
14.01.202110,49210,9999,810,166
15.01.202110,15910,2849,4659,973
16.01.20219,9910,59,62810,088
17.01.202110,09410,329,629,813
18.01.20219,81310,2499,6059,953
19.01.20219,95210,1959,689,682
20.01.20219,6829,8229,29,658
21.01.20219,659,7298,6748,707
22.01.20218,7039,68,129,215
23.01.20219,2169,658,9159,186
24.01.20219,1489,6238,79,093
25.01.20219,0949,2418,6018,75
26.01.20218,6958,968,2938,719
27.01.20218,7398,8128,0168,021
28.01.20218,0219,57,9478,36
29.01.20218,368,6177,9328,003
30.01.20218,0658,5457,9298,189
31.01.20218,13111,4457,7827,977
01.02.20218,0518,2267,6888,169
02.02.20218,1698,4987,788,066
03.02.20218,0668,1437,8548,016
04.02.20218,0298,0887,77,851
05.02.20217,8178,77,8038,171
06.02.20218,17111,2897,98,51
07.02.20218,5078,8488,198,3
08.02.20218,2638,7818,2628,577
09.02.20218,5529,4688,4688,994
10.02.20218,99410,4448,418,996
11.02.20219,01511,3168,9719,87
12.02.20219,869119,6810,995
13.02.202110,99914,810,72912,22
14.02.202112,29712,89,511,27
15.02.202111,33611,4289,7210,474
16.02.202110,42511,74810,13511,062
17.02.202111,03811,8610,47111,092
18.02.202111,18112,5510,91311,994
19.02.202111,99313,511,94112,642
20.02.202112,64212,86310,7511,267
21.02.202111,26712,610,81711,903
22.02.202111,90311,9998,5210,788
23.02.202110,78811,2998,2299,36
24.02.20219,36110,9778,8149,745
25.02.20219,810,5319,569,603
26.02.20219,629,7188,9199,129
27.02.20219,159,7929,1389,354
28.02.20219,37211,38,4419,092
01.03.20219,09610,159,0969,986
02.03.20219,99910,589,029,612
03.03.20219,61210,5469,610,114
04.03.202110,12810,3829,339,582
05.03.20219,57610,0518,599,411
06.03.20219,42910,0589,3079,907
07.03.20219,90710,6859,90310,146
08.03.202110,14510,3969,910,2
09.03.202110,211,58110,13911,35
10.03.202111,35125,56710,86217,322
11.03.202117,34521,81214,8716,842
12.03.202116,92723,24316,19319,836
13.03.202119,8233019,49926,981
14.03.202126,9827,31822,92722,983
15.03.202122,98124,53820,620,747
16.03.202120,76223,9919,2721,884
17.03.202121,9132420,82921,727
18.03.202121,73223,2621,24121,746
19.03.202121,71323,3521,18222,085
20.03.202122,06122,52420,40920,453
21.03.202120,45123,519,80420,062
22.03.202120,05920,8318,619,278
23.03.202119,24521,02918,519,022
24.03.202119,00420,29317,717,856
25.03.202117,85721,14916,92918,157
26.03.202118,15819,96618,13318,786
27.03.202118,74519,34117,918,731
28.03.202118,73519,88918,40618,786
29.03.202118,74319,518,38819,043
30.03.202119,01919,44618,30618,545
31.03.202118,48221,26817,41318,072
01.04.202118,01319,317,94318,302
02.04.202118,3061918,00118,18
03.04.202118,1818,8917,14517,184
04.04.202117,16618,317,0317,983
05.04.202117,91918,1817,17217,604
06.04.202117,60328,717,52323,02
07.04.202123,07139,45221,70827,251
08.04.202127,10529,85723,21425,001
09.04.202125,03727,9824,1625,901
10.04.202125,78828,07724,59525,278
11.04.202125,31429,97525,2529,714
12.04.202129,82538,4828,72435,439
13.04.202135,37847,2731,62331,828
14.04.202131,93134,8929,9532,389
15.04.202132,3934,1733031,635
16.04.202131,63131,98328,329,659
17.04.202129,65933,37529,26631,721
18.04.202131,7943928,05530,61
19.04.202130,60931,89930,16531,1
20.04.202131,0937,8430,534,426
21.04.202134,41938,66634,02835,293
22.04.202135,33944,45534,739,438
23.04.202139,4374334,5538,753
24.04.202138,78841,9838,2540,412
25.04.202140,53451,93240,46148,318
26.04.202148,31557,848,00156,033
27.04.202156,0015949,92353,118
28.04.202153,18656,16840,5542,922
29.04.202142,98947,341,94944,893
30.04.202144,94345,5443,443,742
01.05.202143,76846,99542,66343,133
02.05.202142,98344,441,9443,896
03.05.202143,89644,239,37639,892
04.05.202139,89241,8232,67132,761
05.05.202132,76337,232,07134,511
06.05.202134,5253632,40132,76
07.05.202132,76334,98831,4232,137
08.05.202132,10934,8931,5932,073
09.05.202132,07232,28629,20429,399
10.05.202129,39933,525,95828,675
11.05.202128,66730,92926,41228,21
12.05.202128,20936,32626,134
13.05.202126,1883526,15427,346
14.05.202127,35229,93326,53729,163
15.05.202129,1194128,60733,413
16.05.202133,41339,47931,02532,356
17.05.202132,35735,8827,77235,88
18.05.202135,82544,9535,243,021
19.05.202142,93144,87625,225,37
20.05.202125,36832,21723,12628,876
21.05.202128,97139,827,536,715
22.05.202136,49236,74829,2631,32
23.05.202131,32132,14712,30116,001
24.05.202116,0142014,68117,559
25.05.202117,5551814,70116,417
26.05.202116,5117,59315,75916,846
27.05.202116,8192315,40119,644
28.05.202119,58119,62416,04516,764
29.05.202116,76417,66814,4415,529
30.05.202115,52716,8914,68116,016
31.05.202115,98116,87815,13116,553
01.06.202116,5551715,53115,849
02.06.202115,84916,8615,71815,993
03.06.202116,00517,9515,80916,596
04.06.202116,60416,99814,8915,475
05.06.202115,48316,2771515,364
06.06.202115,35415,72215,1915,492
07.06.202115,47316,07713,84813,961
08.06.202113,99214,40512,55614,01
09.06.202114,01814,59313,32114,533
10.06.202114,54416,94213,86716,148
11.06.202116,1318,48215,0215,183
12.06.202115,1915,22413,57914,817
13.06.202114,85515,26314,13315,03
14.06.202115,04215,714,85115,189
15.06.202115,17615,9414,82915,242
16.06.202115,23115,49914,58914,825
17.06.202114,8221614,72715,193
18.06.202115,19315,4813,8714,34
19.06.202114,33915,514,02814,583
20.06.202114,56314,95713,5514,374
21.06.202114,37414,44311,64311,74
22.06.202111,71612,43610,78411,666
23.06.202111,65413,30911,45112,295
24.06.202112,28512,94112,08112,308
25.06.202112,31612,62711,44111,938
26.06.202111,93912,1941111,816
27.06.202111,80612,09711,52812,061
28.06.202112,08312,43311,82912,039
29.06.202112,03912,63111,96912,397
30.06.202112,39812,66911,90912,532
01.07.202112,53215,3112,08813,349
02.07.202113,32914,89812,88913,185
03.07.202113,14414,14912,913,453
04.07.202113,42313,97913,29213,583
05.07.202113,57913,68313,22913,473
06.07.202113,44713,78513,313,565
07.07.202113,5914,55713,55214,163
08.07.202114,11414,90913,43913,88
09.07.202113,8814,26913,56714,14
10.07.202114,15414,87713,91314,637
11.07.202114,63316,72714,615,272
12.07.202115,2616,44215,00216,245
13.07.202116,21418,5916,01617,982
14.07.202117,98219,317,1119,124
15.07.202119,12419,57217,25817,976
16.07.202118,0418,9817,317,86
17.07.202117,81718,05516,64617,104
18.07.202117,10418,25316,81717,76
19.07.202117,74119,29917,3518,805
20.07.202118,82619,39117,00218,076
21.07.202118,07520,39917,84520,025
22.07.202120,0292419,70122,767
23.07.202122,76223,27821,23822,25
24.07.202122,2523,221,521,938
25.07.202121,93824,48621,38323,866
26.07.202123,84724,15322,76323,583
27.07.202123,5922823,4825,04
28.07.202124,9826,524,28925,965
29.07.202126,02326,62525,57626,145
30.07.202126,14427,49924,66325,835
31.07.202125,87725,9424,55924,955
01.08.202124,95525,852323,057
02.08.202123,09324,19222,4523,101
03.08.202123,0723,54422,0122,47
04.08.202122,4722,76121,92622,491
05.08.202122,49327,24821,95124,944
06.08.202124,9054024,28934,8
07.08.202134,77837,330,72230,863
08.08.202130,86344,9729,00741,288
09.08.202141,28855,66639,38549,64
10.08.202149,67461,53643,25544,072
11.08.202144,07247,97337,26437,915
12.08.202137,89647,14937,26441,7
13.08.202141,743,640,10140,4
14.08.202140,43241,738,26238,68
15.08.202138,64338,94836,26136,713
16.08.202136,71538,77334,28334,465
17.08.202134,50835,963232,329
18.08.202132,32935,431,40233,205
19.08.202133,20535,03432,7534,038
20.08.202134,0513933,734,686
21.08.202134,68635,56133,7534,022
22.08.202134,02134,5332,56533,206
23.08.202133,20936,632,934,034
24.08.202134,03437,8633,54235,806
25.08.202135,75237,7634,33335,201
26.08.202135,19335,29833,2633,47
27.08.202133,4736,43334,77
28.08.202134,783634,7635,38
29.08.202135,439,4733,9334,09
30.08.202134,134,3832,532,54
31.08.202132,5433,5531,6131,95
01.09.202131,9533,3331,532,88
02.09.202132,8433,1132,3132,68
03.09.202132,6834,5732,2533,21
04.09.202133,1933,8432,632,91
05.09.202132,9533,8532,6933,17
06.09.202133,1733,4532,7432,87
07.09.202132,8533,0525,528,63
08.09.202128,6129,8626,3428,97
09.09.202128,9830,2928,5729,25
10.09.202129,253429,2531,25
11.09.202131,2932,9729,8230,02
12.09.202129,9832,4529,7931,26
13.09.202131,231,3129,0329,86
14.09.202129,8732,8629,6932,18
15.09.202132,1833,8930,530,95
16.09.202130,9231,4529,8130,29
17.09.202130,2930,629,4629,82
18.09.202129,8331,229,1729,97
19.09.202129,9830,1928,1328,58
20.09.202128,5628,9325,225,34
21.09.202125,3228,9823,6325,13
22.09.202125,0527,1925,0226,52
23.09.202126,5228,7826,227,99
24.09.202127,9728,2424,9526,32
25.09.202126,3926,9525,7826,09
26.09.202126,127,8925,0427,03
27.09.202127,0227,7626,3726,44
28.09.202126,427,4924,2224,27
29.09.202124,2725,3523,7324,1
30.09.202124,1124,822424,62
01.10.202124,6225,724,4825,28
02.10.202125,2826,312525,22
03.10.202125,1925,7424,6224,91
04.10.202124,9124,9824,224,73
05.10.202124,7325,1424,324,48
06.10.202124,526,5223,6724,81
07.10.202124,8426,624,525,31
08.10.202125,325,7424,5124,63
09.10.202124,6225,6224,4724,97
10.10.202125,0325,224,0224,32
11.10.202124,3224,8223,824,01
12.10.202124,0124,523,6324,05
13.10.202124,042523,8424,5
14.10.202124,525,3524,2824,58
15.10.202124,6424,8323,4223,82
16.10.202123,824,5923,6124
17.10.20212424,323,223,57
18.10.202123,5724,223,1123,68
19.10.202123,6824,3123,1223,35
20.10.202123,3523,9723,1523,78
21.10.202123,7624,522,8923,08
22.10.202123,0823,4922,5122,84
23.10.202122,8423,2322,6322,91
24.10.202122,922,9822,2622,35
25.10.202122,3623,8822,2222,76
26.10.202122,7623,4722,0922,46
27.10.202122,4722,920,1420,17
28.10.202120,1721,1420,0620,62
29.10.202120,5921,5520,5921,07
30.10.202121,0521,8820,4320,82
31.10.202120,832120,120,39
01.11.202120,3922,2220,0121,04
02.11.202121,0421,6820,5320,87
03.11.202120,8620,8820,0620,13
04.11.202120,1320,6819,2519,94
05.11.202119,9221,219,6219,93
06.11.202119,9420,3119,7720
07.11.202119,9728,619,9122,22
08.11.202122,2322,2920,7721,02
09.11.202121,0321,8520,5620,83
10.11.202120,8524,4520,2820,64
11.11.202120,6423,3520,4821,5
12.11.202121,5221,9720,5421
13.11.202120,9821,3620,5121,03
14.11.202121,0821,2420,7921,04
15.11.202121,0422,6520,8621,61
16.11.202121,6321,7119,5720,4
17.11.202120,3920,8619,6520,18
18.11.202120,1820,2318,4618,71
19.11.202118,7120,4618,6119,83
20.11.202119,8320,4219,5419,9
21.11.202119,9220,0619,6119,85
22.11.202119,8521,9919,6320,67
23.11.202120,721,219,4419,84
24.11.202119,8520,518,2418,55
25.11.202118,5319,2518,4319,03
26.11.20211919,1117,2317,34
27.11.202117,3917,9817,3317,59
28.11.202117,5817,8816,8317,64
29.11.202117,718,217,3917,94
30.11.202117,9418,291717,2
01.12.202117,2117,7816,8516,97
02.12.202116,9817,1116,45116,61
03.12.202116,6317,7916,116,6
04.12.202116,6216,6313,4915,02
05.12.20211519,814,8615,63
06.12.202115,5618,5714,8416,03
07.12.202116,0117,215,8816,11
08.12.202116,1316,4715,4816,12
09.12.202116,1116,715,515,53
10.12.202115,5715,915,115,26
11.12.202115,2615,8315,0215,8
12.12.202115,7716,0215,5415,83
13.12.202115,8315,8714,4114,61
14.12.202114,5814,8214,214,59
15.12.202114,5614,9214,0314,62
16.12.202114,615,1214,2514,27
17.12.202114,2714,6513,213,58
18.12.202113,5813,8913,4413,83
19.12.202113,8514,3113,4213,45
20.12.202113,4416,312,6315,3
21.12.202115,315,9814,5115,05
22.12.202115,05161515,79
23.12.202115,8216,9715,416,85
24.12.202116,8517,5416,6516,74
25.12.202116,7317,4916,5117,01
26.12.202116,9717,1316,7716,92
27.12.202116,941816,6916,81
28.12.202116,817,9115,8116,17
29.12.202116,1616,6815,3815,52
30.12.202115,515,5915,0915,45
31.12.202115,3715,7214,9215,07