Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Paris Saint-Germain Fan Token Tether logosu
PSGUSDT
Paris Saint-Germain Fan Token Tether
—
0.557 $
+0.016000 (%+2.96)
Düşük₺0.536
Yüksek₺0.573
AL0.557
SAT0.558

Piyasa Verileri

Spot Piyasa
A:0.557
S:0.558
Dolaşımdaki Arz
16.120.385
Piyasa Değeri
$11,09 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

PSGUSDT: Paris Saint-Germain Fan Token Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8247
KAPANIŞ 1,8182

En Düşük

DÜŞÜK 0,32

En Yüksek

YÜKSEK 3,605
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253,1843,6053,1783,276
02.01.20253,2763,3433,2693,3
03.01.20253,2983,3923,2723,369
04.01.20253,3693,4393,333,375
05.01.20253,3763,4713,3183,335
06.01.20253,3333,383,3053,364
07.01.20253,3663,483,2213,244
08.01.20253,2453,2873,0163,098
09.01.20253,0963,1882,9983,175
10.01.20253,1763,2343,0663,095
11.01.20253,0953,1783,0843,127
12.01.20253,1273,2293,0993,109
13.01.20253,1073,1442,8542,961
14.01.20252,9613,0472,9443,03
15.01.20253,0293,0992,9553,087
16.01.20253,0883,1563,0313,061
17.01.20253,0613,1383,0593,122
18.01.20253,1193,1422,973,051
19.01.20253,0473,0822,7532,794
20.01.20252,7952,9712,7112,713
21.01.20252,7132,8252,6282,784
22.01.20252,7822,82,6692,731
23.01.20252,7313,0292,6692,729
24.01.20252,7312,7762,6512,669
25.01.20252,6692,8132,612,668
26.01.20252,6682,7152,622,621
27.01.20252,622,6272,4222,548
28.01.20252,5472,7882,4372,457
29.01.20252,4562,572,4182,508
30.01.20252,5082,5862,4912,51
31.01.20252,512,5962,5012,534
01.02.20252,5322,6232,3482,362
02.02.20252,362,4192,1472,233
03.02.20252,2312,2331,7782,197
04.02.20252,1972,5952,0622,236
05.02.20252,2342,3872,1452,244
06.02.20252,2432,4192,1962,225
07.02.20252,2242,32,1392,19
08.02.20252,192,3762,1692,221
09.02.20252,222,3572,182,247
10.02.20252,2472,3162,1982,274
11.02.20252,2742,3232,2182,248
12.02.20252,252,3492,1762,273
13.02.20252,2732,3022,1942,213
14.02.20252,2112,5862,2012,396
15.02.20252,3962,9382,3482,45
16.02.20252,452,5742,3442,373
17.02.20252,3742,4692,3492,42
18.02.20252,422,6632,362,488
19.02.20252,4892,5192,4242,446
20.02.20252,4492,5042,422,435
21.02.20252,4352,4992,4092,463
22.02.20252,4632,5042,4382,468
23.02.20252,4712,5622,432,473
24.02.20252,4762,4992,2352,239
25.02.20252,2372,3252,2022,306
26.02.20252,3012,4112,2912,321
27.02.20252,3232,4062,3082,367
28.02.20252,3712,3982,252,361
01.03.20252,3632,4032,3042,356
02.03.20252,3552,4282,3372,428
03.03.20252,4282,4882,2712,307
04.03.20252,3072,342,1872,269
05.03.20252,2682,3222,1292,188
06.03.20252,1882,2012,0692,074
07.03.20252,0722,1052,0012,027
08.03.20252,0232,1071,9812,05
09.03.20252,052,1391,9381,961
10.03.20251,9592,0321,8211,869
11.03.20251,8712,0351,812,004
12.03.20252,0042,5331,972,185
13.03.20252,1852,2882,0882,126
14.03.20252,1252,1912,1232,182
15.03.20252,1832,2512,1712,209
16.03.20252,2092,362,1712,205
17.03.20252,2052,2262,192,208
18.03.20252,2082,2732,1722,191
19.03.20252,192,2142,1172,161
20.03.20252,162,1962,1442,149
21.03.20252,1492,2132,1492,176
22.03.20252,1752,2292,172,179
23.03.20252,1822,2152,142,18
24.03.20252,1772,2672,1632,252
25.03.20252,2492,3212,2212,278
26.03.20252,2782,4052,2462,31
27.03.20252,312,392,3032,312
28.03.20252,3142,3452,2352,279
29.03.20252,2782,4032,2082,233
30.03.20252,2352,2842,2242,249
31.03.20252,2492,3472,2412,334
01.04.20252,3342,3342,2622,285
02.04.20252,2822,2862,0782,114
03.04.20252,1152,1822,1072,165
04.04.20252,1682,2832,1452,231
05.04.20252,2352,2612,22,221
06.04.20252,2212,2262,0052,029
07.04.20252,0292,0821,892,008
08.04.20252,0092,1961,9912,084
09.04.20252,0842,1542,012,101
10.04.20252,1012,1222,0552,058
11.04.20252,0582,0852,0482,065
12.04.20252,0632,1162,0572,113
13.04.20252,1132,1221,9692,016
14.04.20252,0162,0622,0012,039
15.04.20252,0362,0781,9481,955
16.04.20251,9561,9811,8771,906
17.04.20251,9081,9551,8921,916
18.04.20251,9151,9991,8851,919
19.04.20251,9211,9481,9121,927
20.04.20251,9271,9561,9081,931
21.04.20251,9311,9471,9041,921
22.04.20251,9192,0841,9021,951
23.04.20251,9532,0621,9461,997
24.04.20251,9972,1171,9712,017
25.04.20252,0172,071,9932,009
26.04.20252,012,052,012,034
27.04.20252,0342,2412,0152,079
28.04.20252,0812,2842,0652,186
29.04.20252,1892,2922,142,23
30.04.20252,2282,2682,22,239
01.05.20252,2392,2992,2262,251
02.05.20252,2482,6982,2442,49
03.05.20252,4912,7782,4642,604
04.05.20252,6042,722,5182,627
05.05.20252,6272,652,552,627
06.05.20252,6272,7582,5622,707
07.05.20252,7072,8552,3712,428
08.05.20252,4282,4952,3942,457
09.05.20252,4592,4792,4172,46
10.05.20252,4612,4832,4032,445
11.05.20252,4482,542,3672,389
12.05.20252,3882,4942,3762,434
13.05.20252,4342,4552,3912,428
14.05.20252,4282,6542,4212,6
15.05.20252,5982,8352,5212,617
16.05.20252,6192,6732,5522,625
17.05.20252,6222,7082,582,611
18.05.20252,6112,6252,4922,58
19.05.20252,5832,6782,5342,633
20.05.20252,6352,8942,6252,8
21.05.20252,7992,8752,72,722
22.05.20252,7222,7982,7082,738
23.05.20252,7412,7942,6692,692
24.05.20252,6912,8522,6752,75
25.05.20252,7482,8372,672,776
26.05.20252,7792,842,762,804
27.05.20252,8052,842,682,71
28.05.20252,712,7292,4272,569
29.05.20252,5672,8532,452,718
30.05.20252,7172,7742,3172,338
31.05.20252,3382,3931,9212,013
01.06.20252,0142,1131,921,996
02.06.20251,9952,4211,952,136
03.06.20252,1362,1632,0262,048
04.06.20252,0462,0821,9531,96
05.06.20251,962,0081,811,814
06.06.20251,8151,9121,7891,828
07.06.20251,8271,9071,8221,86
08.06.20251,8581,8931,8451,852
09.06.20251,8541,861,7951,843
10.06.20251,8421,8721,8271,856
11.06.20251,8561,9431,8161,853
12.06.20251,8542,0751,8491,891
13.06.20251,8891,8911,7161,776
14.06.20251,7781,8421,7761,798
15.06.20251,7981,8221,7731,798
16.06.20251,7971,8091,751,751
17.06.20251,7511,7651,6221,633
18.06.20251,6331,6811,5811,636
19.06.20251,6361,6471,61,641
20.06.20251,641,6481,5361,565
21.06.20251,5641,5841,4171,447
22.06.20251,4471,4741,3451,379
23.06.20251,381,4751,3741,47
24.06.20251,471,4971,4441,476
25.06.20251,4741,521,4351,443
26.06.20251,4421,4631,3841,404
27.06.20251,4041,4611,3931,431
28.06.20251,431,451,4151,433
29.06.20251,4331,4581,4291,448
30.06.20251,451,4811,4291,442
01.07.20251,441,4591,41,421
02.07.20251,4211,4831,4151,453
03.07.20251,4541,4941,4531,472
04.07.20251,4721,5381,4411,461
05.07.20251,4611,4711,4211,431
06.07.20251,4311,4551,4161,427
07.07.20251,4261,51,4171,439
08.07.20251,4411,4951,4351,459
09.07.20251,4591,4991,4511,497
10.07.20251,4951,5641,4691,538
11.07.20251,5391,6331,5191,586
12.07.20251,5862,091,5851,756
13.07.20251,7551,8141,5821,609
14.07.20251,611,6481,5891,608
15.07.20251,6061,631,5651,602
16.07.20251,6011,6171,5811,601
17.07.20251,6011,6321,5861,594
18.07.20251,5931,6351,581,592
19.07.20251,5931,6411,5841,594
20.07.20251,5921,6341,5881,616
21.07.20251,6161,6291,61,614
22.07.20251,6161,6221,5851,607
23.07.20251,6061,6171,521,567
24.07.20251,5651,5721,5161,55
25.07.20251,551,621,5181,601
26.07.20251,6041,621,5671,596
27.07.20251,5951,9491,591,748
28.07.20251,7481,9091,7031,751
29.07.20251,7521,8171,6321,651
30.07.20251,6481,7031,6011,668
31.07.20251,6661,7361,6381,659
01.08.20251,6591,7871,6111,632
02.08.20251,6321,6791,6261,644
03.08.20251,6441,6651,6381,644
04.08.20251,6461,6771,6381,652
05.08.20251,6521,6681,6361,649
06.08.20251,6471,7841,6391,68
07.08.20251,681,7811,6631,737
08.08.20251,7341,8851,7291,797
09.08.20251,7971,8371,7571,776
10.08.20251,7762,2051,7712,014
11.08.20252,0142,1881,8651,998
12.08.20251,9982,081,9381,949
13.08.20251,952,0311,9221,944
14.08.20251,9471,9781,8331,844
15.08.20251,8441,9881,831,938
16.08.20251,9411,9541,8641,892
17.08.20251,8921,9241,8671,873
18.08.20251,8751,8851,8031,82
19.08.20251,8221,8391,7391,743
20.08.20251,7441,7981,7341,757
21.08.20251,7561,8451,7421,753
22.08.20251,7541,8241,7091,822
23.08.20251,821,8341,7821,796
24.08.20251,7961,811,7411,749
25.08.20251,7461,7611,6111,625
26.08.20251,6251,6781,6111,666
27.08.20251,6661,671,631,638
28.08.20251,641,7051,6321,664
29.08.20251,6631,7551,6151,678
30.08.20251,6791,6851,6251,648
31.08.20251,6481,6761,6261,628
01.09.20251,6261,7051,5821,604
02.09.20251,6031,651,5931,62
03.09.20251,6181,6351,6081,625
04.09.20251,6251,6481,5871,603
05.09.20251,6031,6321,5931,604
06.09.20251,6041,6191,5921,598
07.09.20251,5981,6531,5971,614
08.09.20251,6141,661,6111,645
09.09.20251,6441,6741,6231,628
10.09.20251,6281,6681,6271,642
11.09.20251,6421,6491,6121,624
12.09.20251,6241,6451,6211,642
13.09.20251,6431,6991,6341,664
14.09.20251,6641,7041,6261,641
15.09.20251,6421,6821,61,604
16.09.20251,6041,6261,5931,618
17.09.20251,6181,6431,5981,64
18.09.20251,6391,6461,6231,626
19.09.20251,6261,6541,6161,624
20.09.20251,6221,6311,6031,614
21.09.20251,6141,6291,5931,6
22.09.20251,61,61,4821,492
23.09.20251,491,5031,481,485
24.09.20251,4881,5591,4851,516
25.09.20251,5161,5211,4041,416
26.09.20251,421,511,4171,502
27.09.20251,5051,6461,4941,529
28.09.20251,5311,5631,4791,535
29.09.20251,5351,6071,511,535
30.09.20251,5371,591,4951,57
01.10.20251,571,5791,511,553
02.10.20251,5511,5981,5381,583
03.10.20251,5831,5851,5521,575
04.10.20251,5731,6051,5461,559
05.10.20251,5571,5891,5371,542
06.10.20251,5421,5721,4951,543
07.10.20251,5431,5691,5071,508
08.10.20251,5081,5331,4921,52
09.10.20251,521,5271,4731,501
10.10.20251,5031,5180,321,126
11.10.20251,1241,241,1091,157
12.10.20251,1591,2551,1481,246
13.10.20251,2461,3111,211,286
14.10.20251,2891,651,2111,317
15.10.20251,3171,3661,271,286
16.10.20251,2881,3151,2421,25
17.10.20251,2521,2851,2141,238
18.10.20251,2391,2691,231,249
19.10.20251,2471,2651,2351,248
20.10.20251,2491,2761,2391,258
21.10.20251,261,2661,2191,221
22.10.20251,221,2361,151,182
23.10.20251,1821,231,1771,208
24.10.20251,211,2331,2071,217
25.10.20251,2171,2591,211,214
26.10.20251,2151,2321,2061,225
27.10.20251,2231,2461,191,192
28.10.20251,1921,2111,1411,157
29.10.20251,1551,1851,1351,176
30.10.20251,1761,1861,0831,106
31.10.20251,1061,2291,11,153
01.11.20251,1541,1651,1261,152
02.11.20251,1521,1791,1211,141
03.11.20251,1411,1431,0381,046
04.11.20251,0481,0750,9831,013
05.11.20251,0131,030,9571,01
06.11.20251,0081,010,9620,987
07.11.20250,9881,0550,9751,044
08.11.20251,0461,0711,0161,032
09.11.20251,0341,0561,0041,022
10.11.20251,021,0471,0121,025
11.11.20251,0271,0540,9790,983
12.11.20250,9831,0190,9620,967
13.11.20250,9671,0650,9560,985
14.11.20250,9851,0270,9190,933
15.11.20250,9330,9630,9320,956
16.11.20250,9560,9560,9020,91
17.11.20250,9110,9390,8820,893
18.11.20250,8930,9510,8790,912
19.11.20250,9120,940,8610,893
20.11.20250,8930,9380,8670,89
21.11.20250,890,9120,8470,867
22.11.20250,8680,8820,8510,861
23.11.20250,8610,890,8570,875
24.11.20250,8750,930,8670,9
25.11.20250,90,9610,8880,927
26.11.20250,9270,9770,8960,937
27.11.20250,9390,9680,9270,934
28.11.20250,9320,9420,8940,921
29.11.20250,9210,9370,8920,896
30.11.20250,8960,910,8830,883
01.12.20250,8850,8850,8340,839
02.12.20250,8410,8880,8360,878
03.12.20250,8780,9030,8770,891
04.12.20250,8911,0370,8720,928
05.12.20250,9270,9430,8670,876
06.12.20250,8760,9030,8630,893
07.12.20250,8930,9330,8770,899
08.12.20250,8990,9390,8870,908
09.12.20250,910,9310,890,914
10.12.20250,9140,9250,8870,89
11.12.20250,8890,890,8550,869
12.12.20250,8710,9220,8510,885
13.12.20250,8850,9420,8770,877
14.12.20250,8770,90,8570,859
15.12.20250,8570,8810,8310,846
16.12.20250,8490,8490,830,836
17.12.20250,8370,8370,8020,804
18.12.20250,8030,8060,7620,766
19.12.20250,7670,8160,7630,806
20.12.20250,8060,8180,7920,799
21.12.20250,7980,8980,7940,829
22.12.20250,8290,8410,8090,826
23.12.20250,8260,8690,8150,825
24.12.20250,8270,830,8110,82
25.12.20250,8230,8290,810,811
26.12.20250,8130,8460,8070,832
27.12.20250,8320,8360,8180,831
28.12.20250,8310,8430,8220,828
29.12.20250,8280,840,8170,821
30.12.20250,8230,8320,810,83
31.12.20250,8290,8540,8170,826