PSGUSDT
Paris Saint-Germain Fan Token Tether
—
0.558 $
+0.017000 (%+3.14)
Düşük₺0.536
Yüksek₺0.573
Piyasa Verileri
Spot Piyasa
A:0.557
S:0.558
Dolaşımdaki Arz
16.120.385
Piyasa Değeri
$11,05 Mn
PSGUSDT: Paris Saint-Germain Fan Token Tether Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,3886
KAPANIŞ 3,3884
En Düşük
DÜŞÜK 2,002
En Yüksek
YÜKSEK 6,58
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 3,269 | 3,564 | 3,255 | 3,392 |
| 02.01.2024 | 3,395 | 3,443 | 3,326 | 3,385 |
| 03.01.2024 | 3,384 | 3,49 | 3,1 | 3,285 |
| 04.01.2024 | 3,282 | 3,383 | 3,21 | 3,276 |
| 05.01.2024 | 3,274 | 3,403 | 3,152 | 3,3 |
| 06.01.2024 | 3,3 | 3,4 | 3,215 | 3,262 |
| 07.01.2024 | 3,264 | 3,389 | 3,2 | 3,246 |
| 08.01.2024 | 3,246 | 3,259 | 3,125 | 3,213 |
| 09.01.2024 | 3,213 | 3,223 | 3,07 | 3,123 |
| 10.01.2024 | 3,122 | 3,227 | 3,045 | 3,16 |
| 11.01.2024 | 3,164 | 3,241 | 3,143 | 3,201 |
| 12.01.2024 | 3,205 | 3,25 | 3,05 | 3,155 |
| 13.01.2024 | 3,155 | 3,59 | 3,143 | 3,339 |
| 14.01.2024 | 3,335 | 3,491 | 3,28 | 3,322 |
| 15.01.2024 | 3,322 | 3,441 | 3,26 | 3,268 |
| 16.01.2024 | 3,268 | 4,117 | 3,267 | 3,512 |
| 17.01.2024 | 3,507 | 3,99 | 3,443 | 3,525 |
| 18.01.2024 | 3,525 | 3,654 | 3,268 | 3,292 |
| 19.01.2024 | 3,293 | 3,372 | 3,18 | 3,227 |
| 20.01.2024 | 3,225 | 3,39 | 3,206 | 3,34 |
| 21.01.2024 | 3,343 | 3,385 | 3,255 | 3,294 |
| 22.01.2024 | 3,294 | 3,34 | 3,195 | 3,216 |
| 23.01.2024 | 3,213 | 3,34 | 3,106 | 3,246 |
| 24.01.2024 | 3,245 | 3,27 | 3,19 | 3,261 |
| 25.01.2024 | 3,262 | 3,264 | 3,181 | 3,246 |
| 26.01.2024 | 3,246 | 3,353 | 3,23 | 3,295 |
| 27.01.2024 | 3,296 | 3,359 | 3,264 | 3,294 |
| 28.01.2024 | 3,294 | 3,374 | 3,256 | 3,269 |
| 29.01.2024 | 3,274 | 3,369 | 3,254 | 3,319 |
| 30.01.2024 | 3,318 | 3,597 | 3,296 | 3,31 |
| 31.01.2024 | 3,311 | 3,367 | 3,229 | 3,268 |
| 01.02.2024 | 3,273 | 3,297 | 3,215 | 3,281 |
| 02.02.2024 | 3,282 | 3,295 | 3,247 | 3,266 |
| 03.02.2024 | 3,266 | 3,317 | 3,247 | 3,278 |
| 04.02.2024 | 3,28 | 3,308 | 3,232 | 3,271 |
| 05.02.2024 | 3,271 | 3,292 | 3,23 | 3,253 |
| 06.02.2024 | 3,253 | 3,261 | 3,216 | 3,245 |
| 07.02.2024 | 3,243 | 3,282 | 3,228 | 3,254 |
| 08.02.2024 | 3,258 | 3,286 | 3,235 | 3,275 |
| 09.02.2024 | 3,275 | 3,331 | 3,256 | 3,31 |
| 10.02.2024 | 3,31 | 3,34 | 3,28 | 3,316 |
| 11.02.2024 | 3,315 | 3,357 | 3,299 | 3,329 |
| 12.02.2024 | 3,33 | 3,358 | 3,289 | 3,353 |
| 13.02.2024 | 3,353 | 3,597 | 3,295 | 3,463 |
| 14.02.2024 | 3,463 | 3,504 | 3,4 | 3,41 |
| 15.02.2024 | 3,41 | 3,455 | 3,4 | 3,443 |
| 16.02.2024 | 3,443 | 3,55 | 3,427 | 3,485 |
| 17.02.2024 | 3,487 | 3,7 | 3,428 | 3,466 |
| 18.02.2024 | 3,466 | 3,551 | 3,431 | 3,496 |
| 19.02.2024 | 3,498 | 3,6 | 3,46 | 3,572 |
| 20.02.2024 | 3,573 | 3,644 | 3,46 | 3,527 |
| 21.02.2024 | 3,527 | 3,548 | 3,419 | 3,498 |
| 22.02.2024 | 3,498 | 3,912 | 3,445 | 3,566 |
| 23.02.2024 | 3,57 | 3,719 | 3,531 | 3,674 |
| 24.02.2024 | 3,672 | 3,76 | 3,637 | 3,666 |
| 25.02.2024 | 3,664 | 3,844 | 3,644 | 3,756 |
| 26.02.2024 | 3,76 | 3,772 | 3,649 | 3,734 |
| 27.02.2024 | 3,733 | 3,743 | 3,66 | 3,727 |
| 28.02.2024 | 3,727 | 3,746 | 3,6 | 3,661 |
| 29.02.2024 | 3,66 | 3,733 | 3,636 | 3,715 |
| 01.03.2024 | 3,712 | 3,991 | 3,709 | 3,914 |
| 02.03.2024 | 3,912 | 4,431 | 3,83 | 4,201 |
| 03.03.2024 | 4,204 | 4,274 | 3,989 | 4,114 |
| 04.03.2024 | 4,115 | 4,48 | 4,1 | 4,269 |
| 05.03.2024 | 4,264 | 4,423 | 4,183 | 4,308 |
| 06.03.2024 | 4,309 | 4,64 | 4,15 | 4,631 |
| 07.03.2024 | 4,623 | 4,773 | 4,437 | 4,676 |
| 08.03.2024 | 4,676 | 6,58 | 4,629 | 5,202 |
| 09.03.2024 | 5,202 | 5,453 | 5 | 5,186 |
| 10.03.2024 | 5,186 | 5,225 | 4,92 | 5,092 |
| 11.03.2024 | 5,094 | 5,401 | 4,9 | 5,174 |
| 12.03.2024 | 5,172 | 5,354 | 5,036 | 5,257 |
| 13.03.2024 | 5,258 | 6,24 | 5,23 | 5,462 |
| 14.03.2024 | 5,466 | 5,64 | 5,222 | 5,359 |
| 15.03.2024 | 5,359 | 5,697 | 5,082 | 5,397 |
| 16.03.2024 | 5,4 | 5,493 | 5,054 | 5,079 |
| 17.03.2024 | 5,084 | 5,28 | 4,9 | 5,216 |
| 18.03.2024 | 5,221 | 5,35 | 4,881 | 4,977 |
| 19.03.2024 | 4,972 | 5,02 | 4,399 | 4,623 |
| 20.03.2024 | 4,624 | 4,936 | 4,505 | 4,827 |
| 21.03.2024 | 4,828 | 4,938 | 4,73 | 4,867 |
| 22.03.2024 | 4,866 | 5,85 | 4,818 | 5,094 |
| 23.03.2024 | 5,097 | 5,238 | 5,003 | 5,051 |
| 24.03.2024 | 5,05 | 5,3 | 5,043 | 5,173 |
| 25.03.2024 | 5,174 | 5,469 | 5,15 | 5,329 |
| 26.03.2024 | 5,326 | 5,495 | 5 | 5,28 |
| 27.03.2024 | 5,28 | 5,398 | 5,05 | 5,119 |
| 28.03.2024 | 5,121 | 5,38 | 5,101 | 5,344 |
| 29.03.2024 | 5,344 | 5,426 | 5,175 | 5,307 |
| 30.03.2024 | 5,304 | 5,409 | 5,25 | 5,342 |
| 31.03.2024 | 5,342 | 5,572 | 5,306 | 5,487 |
| 01.04.2024 | 5,488 | 5,547 | 5,266 | 5,279 |
| 02.04.2024 | 5,276 | 5,283 | 4,725 | 4,961 |
| 03.04.2024 | 4,961 | 5,445 | 4,816 | 5,139 |
| 04.04.2024 | 5,141 | 5,5 | 5,013 | 5,138 |
| 05.04.2024 | 5,136 | 5,576 | 5,002 | 5,337 |
| 06.04.2024 | 5,337 | 5,453 | 5,205 | 5,242 |
| 07.04.2024 | 5,241 | 5,464 | 5,224 | 5,379 |
| 08.04.2024 | 5,378 | 5,486 | 5,197 | 5,369 |
| 09.04.2024 | 5,372 | 5,492 | 5,031 | 5,147 |
| 10.04.2024 | 5,144 | 6,2 | 5,065 | 5,181 |
| 11.04.2024 | 5,184 | 5,263 | 5 | 5,086 |
| 12.04.2024 | 5,086 | 5,167 | 4,237 | 4,301 |
| 13.04.2024 | 4,302 | 4,765 | 3,505 | 3,843 |
| 14.04.2024 | 3,843 | 4,165 | 3,7 | 4,109 |
| 15.04.2024 | 4,103 | 4,76 | 3,992 | 4,151 |
| 16.04.2024 | 4,152 | 5,45 | 4,086 | 4,582 |
| 17.04.2024 | 4,59 | 4,937 | 4,258 | 4,484 |
| 18.04.2024 | 4,484 | 4,591 | 4,343 | 4,527 |
| 19.04.2024 | 4,527 | 4,617 | 4,268 | 4,509 |
| 20.04.2024 | 4,508 | 4,73 | 4,5 | 4,717 |
| 21.04.2024 | 4,719 | 4,777 | 4,59 | 4,639 |
| 22.04.2024 | 4,639 | 5,5 | 4,633 | 4,936 |
| 23.04.2024 | 4,936 | 5,75 | 4,863 | 5,231 |
| 24.04.2024 | 5,231 | 5,545 | 5,155 | 5,294 |
| 25.04.2024 | 5,291 | 5,369 | 5,179 | 5,218 |
| 26.04.2024 | 5,218 | 5,65 | 5,124 | 5,411 |
| 27.04.2024 | 5,41 | 5,433 | 5,165 | 5,257 |
| 28.04.2024 | 5,254 | 5,514 | 5,238 | 5,434 |
| 29.04.2024 | 5,429 | 5,574 | 5,255 | 5,298 |
| 30.04.2024 | 5,302 | 5,423 | 4,901 | 5,107 |
| 01.05.2024 | 5,104 | 5,49 | 4,5 | 4,709 |
| 02.05.2024 | 4,709 | 4,873 | 4,509 | 4,805 |
| 03.05.2024 | 4,805 | 4,94 | 4,724 | 4,861 |
| 04.05.2024 | 4,861 | 4,94 | 4,851 | 4,926 |
| 05.05.2024 | 4,925 | 5,312 | 4,85 | 5,076 |
| 06.05.2024 | 5,074 | 5,161 | 4,957 | 5,104 |
| 07.05.2024 | 5,106 | 5,68 | 4,321 | 4,523 |
| 08.05.2024 | 4,525 | 4,551 | 4,158 | 4,175 |
| 09.05.2024 | 4,175 | 4,37 | 3,95 | 4,304 |
| 10.05.2024 | 4,304 | 4,536 | 4,048 | 4,119 |
| 11.05.2024 | 4,119 | 4,495 | 4,1 | 4,16 |
| 12.05.2024 | 4,165 | 4,255 | 4,014 | 4,042 |
| 13.05.2024 | 4,038 | 4,072 | 3,799 | 3,842 |
| 14.05.2024 | 3,842 | 3,866 | 3,67 | 3,759 |
| 15.05.2024 | 3,76 | 3,873 | 3,675 | 3,784 |
| 16.05.2024 | 3,785 | 3,899 | 3,681 | 3,807 |
| 17.05.2024 | 3,804 | 3,947 | 3,8 | 3,876 |
| 18.05.2024 | 3,876 | 4 | 3,86 | 3,98 |
| 19.05.2024 | 3,979 | 3,996 | 3,726 | 3,821 |
| 20.05.2024 | 3,821 | 4,006 | 3,76 | 4,001 |
| 21.05.2024 | 4 | 4,079 | 3,937 | 4,007 |
| 22.05.2024 | 4,008 | 4,1 | 3,964 | 3,991 |
| 23.05.2024 | 3,996 | 4,065 | 3,7 | 3,772 |
| 24.05.2024 | 3,773 | 3,856 | 3,695 | 3,825 |
| 25.05.2024 | 3,826 | 4,173 | 3,814 | 3,871 |
| 26.05.2024 | 3,87 | 4,489 | 3,78 | 3,832 |
| 27.05.2024 | 3,835 | 3,918 | 3,71 | 3,783 |
| 28.05.2024 | 3,785 | 3,918 | 3,726 | 3,885 |
| 29.05.2024 | 3,886 | 3,921 | 3,791 | 3,8 |
| 30.05.2024 | 3,796 | 3,933 | 3,726 | 3,738 |
| 31.05.2024 | 3,734 | 3,818 | 3,71 | 3,756 |
| 01.06.2024 | 3,753 | 3,829 | 3,73 | 3,763 |
| 02.06.2024 | 3,763 | 3,773 | 3,653 | 3,675 |
| 03.06.2024 | 3,674 | 3,774 | 3,651 | 3,752 |
| 04.06.2024 | 3,749 | 3,94 | 3,681 | 3,78 |
| 05.06.2024 | 3,783 | 3,886 | 3,779 | 3,883 |
| 06.06.2024 | 3,879 | 4,4 | 3,808 | 3,809 |
| 07.06.2024 | 3,809 | 3,826 | 3,379 | 3,507 |
| 08.06.2024 | 3,507 | 3,562 | 3,358 | 3,404 |
| 09.06.2024 | 3,402 | 3,618 | 3,399 | 3,472 |
| 10.06.2024 | 3,472 | 3,496 | 3,357 | 3,425 |
| 11.06.2024 | 3,424 | 3,443 | 3,107 | 3,207 |
| 12.06.2024 | 3,206 | 3,442 | 3,176 | 3,314 |
| 13.06.2024 | 3,315 | 3,383 | 3,15 | 3,261 |
| 14.06.2024 | 3,259 | 4,19 | 3,253 | 3,375 |
| 15.06.2024 | 3,377 | 4,097 | 3,284 | 3,816 |
| 16.06.2024 | 3,818 | 4,162 | 3,631 | 3,632 |
| 17.06.2024 | 3,634 | 3,638 | 3,263 | 3,275 |
| 18.06.2024 | 3,275 | 3,28 | 2,812 | 3 |
| 19.06.2024 | 3,003 | 3,083 | 2,863 | 2,894 |
| 20.06.2024 | 2,894 | 3,094 | 2,854 | 3,012 |
| 21.06.2024 | 3,012 | 3,499 | 2,971 | 3,131 |
| 22.06.2024 | 3,131 | 3,242 | 3,034 | 3,04 |
| 23.06.2024 | 3,04 | 3,324 | 3,005 | 3,103 |
| 24.06.2024 | 3,102 | 3,223 | 2,93 | 3,093 |
| 25.06.2024 | 3,089 | 3,151 | 3,071 | 3,083 |
| 26.06.2024 | 3,086 | 3,161 | 3,018 | 3,095 |
| 27.06.2024 | 3,095 | 3,122 | 3,026 | 3,1 |
| 28.06.2024 | 3,096 | 3,2 | 3,064 | 3,07 |
| 29.06.2024 | 3,07 | 3,098 | 3,002 | 3,024 |
| 30.06.2024 | 3,025 | 3,093 | 2,959 | 3,074 |
| 01.07.2024 | 3,078 | 3,109 | 3,02 | 3,058 |
| 02.07.2024 | 3,054 | 3,112 | 2,991 | 3,04 |
| 03.07.2024 | 3,04 | 3,233 | 2,915 | 2,915 |
| 04.07.2024 | 2,919 | 2,963 | 2,679 | 2,695 |
| 05.07.2024 | 2,695 | 2,703 | 2,327 | 2,609 |
| 06.07.2024 | 2,604 | 2,731 | 2,572 | 2,703 |
| 07.07.2024 | 2,708 | 2,712 | 2,57 | 2,583 |
| 08.07.2024 | 2,581 | 2,73 | 2,504 | 2,688 |
| 09.07.2024 | 2,686 | 2,818 | 2,665 | 2,718 |
| 10.07.2024 | 2,716 | 2,833 | 2,688 | 2,795 |
| 11.07.2024 | 2,795 | 3,013 | 2,643 | 2,643 |
| 12.07.2024 | 2,643 | 2,68 | 2,615 | 2,678 |
| 13.07.2024 | 2,674 | 2,743 | 2,666 | 2,719 |
| 14.07.2024 | 2,718 | 2,79 | 2,711 | 2,774 |
| 15.07.2024 | 2,776 | 2,874 | 2,759 | 2,87 |
| 16.07.2024 | 2,87 | 2,902 | 2,754 | 2,834 |
| 17.07.2024 | 2,834 | 2,867 | 2,751 | 2,779 |
| 18.07.2024 | 2,779 | 2,924 | 2,72 | 2,787 |
| 19.07.2024 | 2,787 | 2,835 | 2,718 | 2,831 |
| 20.07.2024 | 2,835 | 2,869 | 2,795 | 2,804 |
| 21.07.2024 | 2,804 | 2,9 | 2,76 | 2,824 |
| 22.07.2024 | 2,823 | 2,828 | 2,741 | 2,752 |
| 23.07.2024 | 2,754 | 2,799 | 2,639 | 2,691 |
| 24.07.2024 | 2,69 | 2,79 | 2,645 | 2,686 |
| 25.07.2024 | 2,686 | 2,721 | 2,566 | 2,698 |
| 26.07.2024 | 2,698 | 2,786 | 2,677 | 2,78 |
| 27.07.2024 | 2,78 | 2,796 | 2,683 | 2,743 |
| 28.07.2024 | 2,745 | 2,8 | 2,699 | 2,749 |
| 29.07.2024 | 2,748 | 2,846 | 2,745 | 2,794 |
| 30.07.2024 | 2,791 | 2,825 | 2,717 | 2,728 |
| 31.07.2024 | 2,726 | 2,783 | 2,657 | 2,679 |
| 01.08.2024 | 2,68 | 2,731 | 2,579 | 2,687 |
| 02.08.2024 | 2,687 | 2,708 | 2,54 | 2,54 |
| 03.08.2024 | 2,541 | 2,565 | 2,403 | 2,457 |
| 04.08.2024 | 2,457 | 2,507 | 2,308 | 2,334 |
| 05.08.2024 | 2,334 | 2,346 | 2,002 | 2,176 |
| 06.08.2024 | 2,178 | 2,326 | 2,176 | 2,31 |
| 07.08.2024 | 2,309 | 2,379 | 2,222 | 2,266 |
| 08.08.2024 | 2,268 | 2,481 | 2,252 | 2,481 |
| 09.08.2024 | 2,481 | 2,504 | 2,394 | 2,474 |
| 10.08.2024 | 2,474 | 2,504 | 2,426 | 2,498 |
| 11.08.2024 | 2,501 | 2,541 | 2,405 | 2,41 |
| 12.08.2024 | 2,408 | 2,522 | 2,387 | 2,483 |
| 13.08.2024 | 2,483 | 2,502 | 2,423 | 2,493 |
| 14.08.2024 | 2,491 | 2,507 | 2,424 | 2,447 |
| 15.08.2024 | 2,447 | 2,454 | 2,307 | 2,329 |
| 16.08.2024 | 2,329 | 2,376 | 2,29 | 2,316 |
| 17.08.2024 | 2,316 | 2,357 | 2,302 | 2,356 |
| 18.08.2024 | 2,354 | 2,456 | 2,315 | 2,42 |
| 19.08.2024 | 2,419 | 2,493 | 2,373 | 2,492 |
| 20.08.2024 | 2,491 | 2,525 | 2,45 | 2,502 |
| 21.08.2024 | 2,502 | 2,552 | 2,493 | 2,53 |
| 22.08.2024 | 2,53 | 2,555 | 2,49 | 2,533 |
| 23.08.2024 | 2,534 | 2,641 | 2,528 | 2,619 |
| 24.08.2024 | 2,621 | 2,684 | 2,588 | 2,625 |
| 25.08.2024 | 2,626 | 2,63 | 2,515 | 2,553 |
| 26.08.2024 | 2,553 | 2,593 | 2,416 | 2,418 |
| 27.08.2024 | 2,416 | 2,469 | 2,296 | 2,323 |
| 28.08.2024 | 2,323 | 2,426 | 2,294 | 2,332 |
| 29.08.2024 | 2,33 | 2,395 | 2,307 | 2,341 |
| 30.08.2024 | 2,34 | 2,343 | 2,252 | 2,328 |
| 31.08.2024 | 2,329 | 2,338 | 2,282 | 2,301 |
| 01.09.2024 | 2,297 | 2,334 | 2,219 | 2,234 |
| 02.09.2024 | 2,233 | 2,343 | 2,215 | 2,34 |
| 03.09.2024 | 2,339 | 2,362 | 2,242 | 2,247 |
| 04.09.2024 | 2,248 | 2,358 | 2,17 | 2,317 |
| 05.09.2024 | 2,314 | 2,325 | 2,231 | 2,248 |
| 06.09.2024 | 2,248 | 2,292 | 2,13 | 2,192 |
| 07.09.2024 | 2,193 | 2,268 | 2,177 | 2,232 |
| 08.09.2024 | 2,231 | 2,297 | 2,174 | 2,194 |
| 09.09.2024 | 2,194 | 2,279 | 2,187 | 2,265 |
| 10.09.2024 | 2,265 | 2,304 | 2,244 | 2,289 |
| 11.09.2024 | 2,29 | 2,291 | 2,189 | 2,246 |
| 12.09.2024 | 2,243 | 2,285 | 2,216 | 2,227 |
| 13.09.2024 | 2,227 | 2,276 | 2,218 | 2,255 |
| 14.09.2024 | 2,258 | 2,266 | 2,242 | 2,257 |
| 15.09.2024 | 2,257 | 2,28 | 2,172 | 2,182 |
| 16.09.2024 | 2,182 | 2,207 | 2,15 | 2,193 |
| 17.09.2024 | 2,193 | 2,231 | 2,17 | 2,218 |
| 18.09.2024 | 2,22 | 2,257 | 2,161 | 2,257 |
| 19.09.2024 | 2,254 | 2,305 | 2,233 | 2,264 |
| 20.09.2024 | 2,264 | 2,336 | 2,23 | 2,326 |
| 21.09.2024 | 2,326 | 2,353 | 2,3 | 2,334 |
| 22.09.2024 | 2,334 | 2,341 | 2,243 | 2,299 |
| 23.09.2024 | 2,299 | 2,33 | 2,26 | 2,306 |
| 24.09.2024 | 2,309 | 2,339 | 2,271 | 2,333 |
| 25.09.2024 | 2,333 | 2,353 | 2,289 | 2,309 |
| 26.09.2024 | 2,309 | 2,361 | 2,264 | 2,312 |
| 27.09.2024 | 2,31 | 2,38 | 2,307 | 2,339 |
| 28.09.2024 | 2,339 | 2,36 | 2,274 | 2,296 |
| 29.09.2024 | 2,296 | 2,376 | 2,279 | 2,327 |
| 30.09.2024 | 2,325 | 2,417 | 2,275 | 2,295 |
| 01.10.2024 | 2,295 | 2,358 | 2,122 | 2,143 |
| 02.10.2024 | 2,143 | 2,2 | 2,098 | 2,112 |
| 03.10.2024 | 2,113 | 2,2 | 2,067 | 2,081 |
| 04.10.2024 | 2,081 | 2,158 | 2,075 | 2,145 |
| 05.10.2024 | 2,145 | 2,289 | 2,13 | 2,23 |
| 06.10.2024 | 2,229 | 2,318 | 2,166 | 2,193 |
| 07.10.2024 | 2,194 | 2,58 | 2,192 | 2,437 |
| 08.10.2024 | 2,437 | 2,96 | 2,21 | 2,362 |
| 09.10.2024 | 2,362 | 2,9 | 2,278 | 2,536 |
| 10.10.2024 | 2,536 | 4,073 | 2,431 | 3,459 |
| 11.10.2024 | 3,459 | 3,93 | 3,05 | 3,293 |
| 12.10.2024 | 3,292 | 3,324 | 3,02 | 3,052 |
| 13.10.2024 | 3,052 | 4,231 | 2,986 | 3,556 |
| 14.10.2024 | 3,557 | 3,735 | 3,383 | 3,567 |
| 15.10.2024 | 3,57 | 4,099 | 3,498 | 3,678 |
| 16.10.2024 | 3,678 | 3,85 | 3,583 | 3,589 |
| 17.10.2024 | 3,587 | 3,662 | 3,317 | 3,332 |
| 18.10.2024 | 3,333 | 3,569 | 3,303 | 3,442 |
| 19.10.2024 | 3,441 | 3,78 | 3,368 | 3,449 |
| 20.10.2024 | 3,451 | 3,52 | 3,19 | 3,263 |
| 21.10.2024 | 3,261 | 3,689 | 3,237 | 3,354 |
| 22.10.2024 | 3,353 | 3,506 | 3,276 | 3,299 |
| 23.10.2024 | 3,299 | 3,335 | 3,104 | 3,111 |
| 24.10.2024 | 3,11 | 3,174 | 3,033 | 3,087 |
| 25.10.2024 | 3,091 | 3,251 | 2,911 | 2,999 |
| 26.10.2024 | 2,999 | 3,029 | 2,871 | 2,924 |
| 27.10.2024 | 2,926 | 3,106 | 2,908 | 2,975 |
| 28.10.2024 | 2,977 | 3,35 | 2,912 | 3,073 |
| 29.10.2024 | 3,075 | 3,254 | 3,029 | 3,139 |
| 30.10.2024 | 3,138 | 3,239 | 3,099 | 3,121 |
| 31.10.2024 | 3,116 | 3,143 | 2,963 | 3,003 |
| 01.11.2024 | 3,003 | 3,14 | 2,935 | 2,959 |
| 02.11.2024 | 2,955 | 2,991 | 2,812 | 2,857 |
| 03.11.2024 | 2,859 | 2,862 | 2,602 | 2,682 |
| 04.11.2024 | 2,682 | 3,159 | 2,589 | 2,891 |
| 05.11.2024 | 2,886 | 2,928 | 2,733 | 2,801 |
| 06.11.2024 | 2,804 | 2,913 | 2,798 | 2,877 |
| 07.11.2024 | 2,877 | 2,954 | 2,83 | 2,886 |
| 08.11.2024 | 2,882 | 2,909 | 2,791 | 2,855 |
| 09.11.2024 | 2,855 | 2,875 | 2,821 | 2,851 |
| 10.11.2024 | 2,854 | 3,014 | 2,831 | 2,912 |
| 11.11.2024 | 2,913 | 2,988 | 2,841 | 2,911 |
| 12.11.2024 | 2,91 | 2,911 | 2,226 | 2,734 |
| 13.11.2024 | 2,734 | 2,801 | 2,615 | 2,701 |
| 14.11.2024 | 2,701 | 2,76 | 2,59 | 2,612 |
| 15.11.2024 | 2,613 | 2,745 | 2,593 | 2,636 |
| 16.11.2024 | 2,632 | 2,718 | 2,625 | 2,667 |
| 17.11.2024 | 2,67 | 2,711 | 2,595 | 2,642 |
| 18.11.2024 | 2,642 | 2,7 | 2,615 | 2,653 |
| 19.11.2024 | 2,653 | 2,68 | 2,579 | 2,637 |
| 20.11.2024 | 2,637 | 2,668 | 2,514 | 2,543 |
| 21.11.2024 | 2,542 | 2,646 | 2,509 | 2,639 |
| 22.11.2024 | 2,638 | 2,66 | 2,571 | 2,621 |
| 23.11.2024 | 2,622 | 2,72 | 2,594 | 2,649 |
| 24.11.2024 | 2,649 | 2,765 | 2,601 | 2,696 |
| 25.11.2024 | 2,696 | 2,84 | 2,627 | 2,795 |
| 26.11.2024 | 2,795 | 3,639 | 2,766 | 2,917 |
| 27.11.2024 | 2,919 | 3,33 | 2,821 | 2,949 |
| 28.11.2024 | 2,949 | 3,057 | 2,863 | 2,924 |
| 29.11.2024 | 2,924 | 2,948 | 2,881 | 2,92 |
| 30.11.2024 | 2,924 | 3,099 | 2,9 | 2,949 |
| 01.12.2024 | 2,95 | 3,079 | 2,915 | 2,965 |
| 02.12.2024 | 2,961 | 3,25 | 2,89 | 3,029 |
| 03.12.2024 | 3,023 | 3,141 | 2,956 | 3,079 |
| 04.12.2024 | 3,079 | 3,175 | 3,044 | 3,097 |
| 05.12.2024 | 3,097 | 3,239 | 3 | 3,056 |
| 06.12.2024 | 3,053 | 3,189 | 3,036 | 3,108 |
| 07.12.2024 | 3,108 | 3,201 | 3,1 | 3,158 |
| 08.12.2024 | 3,159 | 4,587 | 3,128 | 3,651 |
| 09.12.2024 | 3,654 | 3,95 | 3,288 | 3,419 |
| 10.12.2024 | 3,421 | 3,838 | 3,158 | 3,363 |
| 11.12.2024 | 3,363 | 3,622 | 3,331 | 3,444 |
| 12.12.2024 | 3,445 | 3,566 | 3,424 | 3,469 |
| 13.12.2024 | 3,469 | 3,941 | 3,446 | 3,632 |
| 14.12.2024 | 3,632 | 4,242 | 3,591 | 3,87 |
| 15.12.2024 | 3,87 | 4,1 | 3,724 | 3,734 |
| 16.12.2024 | 3,734 | 3,88 | 3,59 | 3,6 |
| 17.12.2024 | 3,6 | 3,708 | 3,476 | 3,541 |
| 18.12.2024 | 3,541 | 3,886 | 3,4 | 3,45 |
| 19.12.2024 | 3,45 | 3,66 | 3,133 | 3,253 |
| 20.12.2024 | 3,255 | 3,351 | 2,913 | 3,222 |
| 21.12.2024 | 3,22 | 3,497 | 3,14 | 3,34 |
| 22.12.2024 | 3,342 | 3,489 | 3,138 | 3,18 |
| 23.12.2024 | 3,18 | 3,289 | 3,135 | 3,252 |
| 24.12.2024 | 3,252 | 3,305 | 3,21 | 3,271 |
| 25.12.2024 | 3,271 | 3,392 | 3,226 | 3,281 |
| 26.12.2024 | 3,281 | 3,509 | 3,152 | 3,238 |
| 27.12.2024 | 3,238 | 3,282 | 3,18 | 3,235 |
| 28.12.2024 | 3,232 | 3,39 | 3,222 | 3,278 |
| 29.12.2024 | 3,276 | 3,372 | 3,212 | 3,222 |
| 30.12.2024 | 3,224 | 3,353 | 3,191 | 3,22 |
| 31.12.2024 | 3,221 | 3,25 | 3,154 | 3,184 |