Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Radworks Tether logosu
RADUSDT
Radworks Tether
—
0.219 $
-0.001000 (%-0.46)
Düşük₺0.215
Yüksek₺0.22
AL0.218
SAT0.219

Piyasa Verileri

Spot Piyasa
A:0.218
S:0.219
Dolaşımdaki Arz
48.439.182
Piyasa Değeri
$21,84 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RADUSDT: Radworks Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,083
KAPANIŞ 12,0954

En Düşük

DÜŞÜK 9

En Yüksek

YÜKSEK 30,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
07.10.20219,70130,59,70117,982
08.10.202117,96521,17515,1115,722
09.10.202115,70916,94613,89914,657
10.10.202114,66821,31913,75217,175
11.10.202117,18117,79914,5815,455
12.10.202115,45115,79413,914,252
13.10.202114,25214,83113,50913,69
14.10.202113,70214,69513,54313,895
15.10.202113,86513,9312,45312,861
16.10.202112,85713,31512,53712,899
17.10.202112,9111812,59613,117
18.10.202113,09313,80612,60112,967
19.10.202112,96714,34512,72812,961
20.10.202112,93713,7612,88913,309
21.10.202113,3313,39412,57712,633
22.10.202112,65213,19812,112,455
23.10.202112,44612,47511,92312,15
24.10.202112,1512,21411,3111,4
25.10.202111,412,61411,33511,709
26.10.202111,70911,94311,30411,304
27.10.202111,32611,5669,859,877
28.10.20219,87710,8919,8410,48
29.10.202110,49410,81310,19810,627
30.10.202110,62711,410,25210,354
31.10.202110,35510,63410,16910,44
01.11.202110,43911,99910,0711,879
02.11.202111,88512,55610,91511,443
03.11.202111,44312,41710,93511,781
04.11.202111,78112,48910,95111,085
05.11.202111,08511,22610,64310,71
06.11.202110,7111,44210,59111,086
07.11.202111,09711,59810,99811,269
08.11.202111,28711,41311,11211,2
09.11.202111,20117,04711,16713,958
10.11.202113,9816,34911,94312,396
11.11.202112,3516,7811,99413,915
12.11.202113,91614,59912,512,825
13.11.202112,82714,18812,66613,194
14.11.202113,19713,49912,53512,822
15.11.202112,82216,61112,5514,214
16.11.202114,20915,38713,1613,375
17.11.202113,38416,313,16514,839
18.11.202114,81214,8612,60312,609
19.11.202112,69813,69512,613,032
20.11.202113,04313,26712,59613,023
21.11.202113,02314,3612,6613,207
22.11.202113,20713,41712,39512,396
23.11.202112,40112,9412,14112,295
24.11.202112,29512,33411,5111,613
25.11.202111,57312,15911,55611,87
26.11.202111,87613,22911,24411,422
27.11.202111,43424,0711,41417,045
28.11.202117,08617,7561414,732
29.11.202114,69915,48914,00714,458
30.11.202114,4315,95913,46413,968
01.12.202113,96815,3413,4413,818
02.12.202113,81914,06812,68312,901
03.12.202112,90413,37611,54611,916
04.12.202111,91711,93110,02810,963
05.12.202110,99811,5910,27410,666
06.12.202110,70514,1510,25511,399
07.12.202111,38212,6311,0511,423
08.12.202111,45611,94911,07411,682
09.12.202111,65911,73510,48510,58
10.12.202110,57811,23810,17310,175
11.12.202110,16911,910,12710,764
12.12.202110,7561210,27610,796
13.12.202110,7810,8329,439,45
14.12.20219,459,5239,1989,345
15.12.20219,3399,81899,583
16.12.20219,5510,0189,559,644
17.12.20219,66410,59,2019,45
18.12.20219,46710,2099,3389,823
19.12.20219,82510,3799,5229,9
20.12.20219,910,9799,3289,56
21.12.20219,5529,9769,4369,816
22.12.20219,81310,659,74810,03
23.12.202110,0310,5659,9510,543
24.12.202110,54710,86510,36410,865
25.12.202110,86512,23610,411,084
26.12.202111,0611,12210,27910,599
27.12.202110,59911,61310,51711,075
28.12.202111,112,310,311,649
29.12.202111,67112,310,710,958
30.12.202110,93211,35210,76110,868
31.12.202110,86811,3210,7110,848