RADUSDT
Radworks Tether
—
0.218 $
-0.004000 (%-1.80)
Düşük₺0.215
Yüksek₺0.222
Piyasa Verileri
Spot Piyasa
A:0.218
S:0.219
Dolaşımdaki Arz
48.439.182
Piyasa Değeri
$21,87 Mn
RADUSDT: Radworks Tether Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,2458
KAPANIŞ 3,2206
En Düşük
DÜŞÜK 1,339
En Yüksek
YÜKSEK 11,689
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2022 | 10,852 | 11,195 | 10,536 | 11,005 |
| 02.01.2022 | 11,015 | 11,53 | 10,952 | 11,159 |
| 03.01.2022 | 11,159 | 11,538 | 10,921 | 11,268 |
| 04.01.2022 | 11,293 | 11,689 | 10,986 | 11,227 |
| 05.01.2022 | 11,226 | 11,42 | 9,814 | 10,045 |
| 06.01.2022 | 10,046 | 10,118 | 9,446 | 9,578 |
| 07.01.2022 | 9,589 | 9,701 | 8,86 | 8,91 |
| 08.01.2022 | 8,91 | 9,115 | 8,389 | 8,396 |
| 09.01.2022 | 8,394 | 8,643 | 8,272 | 8,542 |
| 10.01.2022 | 8,551 | 8,729 | 7,65 | 7,851 |
| 11.01.2022 | 7,867 | 8,2 | 7,821 | 8,025 |
| 12.01.2022 | 8,028 | 8,349 | 7,989 | 8,11 |
| 13.01.2022 | 8,113 | 8,389 | 7,993 | 8,046 |
| 14.01.2022 | 8,033 | 8,146 | 7,833 | 7,928 |
| 15.01.2022 | 7,929 | 8,744 | 7,87 | 8,396 |
| 16.01.2022 | 8,374 | 8,509 | 8,106 | 8,203 |
| 17.01.2022 | 8,204 | 8,215 | 7,873 | 7,881 |
| 18.01.2022 | 7,888 | 8 | 7,352 | 7,427 |
| 19.01.2022 | 7,438 | 7,6 | 6,987 | 6,997 |
| 20.01.2022 | 6,997 | 7,298 | 6,845 | 6,878 |
| 21.01.2022 | 6,855 | 6,964 | 5,63 | 5,675 |
| 22.01.2022 | 5,664 | 5,885 | 4,918 | 5,054 |
| 23.01.2022 | 5,057 | 5,548 | 5,008 | 5,218 |
| 24.01.2022 | 5,218 | 5,354 | 4,616 | 5,048 |
| 25.01.2022 | 5,048 | 5,168 | 4,814 | 4,891 |
| 26.01.2022 | 4,891 | 5,52 | 4,829 | 5,044 |
| 27.01.2022 | 5,041 | 5,145 | 4,754 | 5,078 |
| 28.01.2022 | 5,078 | 5,304 | 4,967 | 5,104 |
| 29.01.2022 | 5,09 | 5,36 | 5,065 | 5,321 |
| 30.01.2022 | 5,322 | 5,404 | 5,018 | 5,085 |
| 31.01.2022 | 5,084 | 6,443 | 5,084 | 5,796 |
| 01.02.2022 | 5,796 | 5,94 | 5,509 | 5,601 |
| 02.02.2022 | 5,589 | 5,716 | 5,195 | 5,243 |
| 03.02.2022 | 5,238 | 5,463 | 4,975 | 5,125 |
| 04.02.2022 | 5,125 | 5,515 | 5,079 | 5,444 |
| 05.02.2022 | 5,444 | 5,82 | 5,335 | 5,509 |
| 06.02.2022 | 5,483 | 5,795 | 5,36 | 5,795 |
| 07.02.2022 | 5,79 | 6,044 | 5,7 | 5,973 |
| 08.02.2022 | 5,976 | 6,55 | 5,613 | 6,117 |
| 09.02.2022 | 6,102 | 6,239 | 5,889 | 6,055 |
| 10.02.2022 | 6,055 | 6,167 | 5,669 | 5,69 |
| 11.02.2022 | 5,69 | 5,731 | 5,399 | 5,411 |
| 12.02.2022 | 5,408 | 5,537 | 5,313 | 5,338 |
| 13.02.2022 | 5,349 | 6,872 | 5,331 | 5,446 |
| 14.02.2022 | 5,435 | 5,563 | 5,251 | 5,38 |
| 15.02.2022 | 5,383 | 5,755 | 5,374 | 5,673 |
| 16.02.2022 | 5,647 | 6,46 | 5,622 | 6,068 |
| 17.02.2022 | 6,066 | 6,066 | 5,541 | 5,558 |
| 18.02.2022 | 5,542 | 5,732 | 5,274 | 5,31 |
| 19.02.2022 | 5,308 | 5,594 | 5,139 | 5,319 |
| 20.02.2022 | 5,325 | 8,256 | 5,005 | 7,045 |
| 21.02.2022 | 7,052 | 7,879 | 4,983 | 5,053 |
| 22.02.2022 | 5,054 | 5,459 | 4,82 | 5,111 |
| 23.02.2022 | 5,116 | 5,382 | 4,834 | 4,876 |
| 24.02.2022 | 4,864 | 4,891 | 3,985 | 4,433 |
| 25.02.2022 | 4,431 | 4,669 | 4,37 | 4,514 |
| 26.02.2022 | 4,516 | 4,688 | 4,469 | 4,478 |
| 27.02.2022 | 4,476 | 4,791 | 4,2 | 4,296 |
| 28.02.2022 | 4,295 | 5,103 | 4,225 | 4,852 |
| 01.03.2022 | 4,852 | 5,486 | 4,65 | 5,112 |
| 02.03.2022 | 5,12 | 6,65 | 4,73 | 5,58 |
| 03.03.2022 | 5,582 | 5,676 | 5,195 | 5,529 |
| 04.03.2022 | 5,526 | 5,686 | 4,974 | 5,084 |
| 05.03.2022 | 5,081 | 5,178 | 4,986 | 5,011 |
| 06.03.2022 | 5,012 | 5,26 | 4,763 | 4,884 |
| 07.03.2022 | 4,89 | 4,904 | 4,321 | 4,4 |
| 08.03.2022 | 4,4 | 4,544 | 4,27 | 4,339 |
| 09.03.2022 | 4,345 | 4,67 | 4,335 | 4,63 |
| 10.03.2022 | 4,637 | 4,637 | 4,299 | 4,449 |
| 11.03.2022 | 4,441 | 4,9 | 4,349 | 4,44 |
| 12.03.2022 | 4,438 | 4,533 | 4,31 | 4,314 |
| 13.03.2022 | 4,315 | 4,656 | 4,234 | 4,429 |
| 14.03.2022 | 4,436 | 4,598 | 4,288 | 4,39 |
| 15.03.2022 | 4,389 | 4,395 | 4,205 | 4,344 |
| 16.03.2022 | 4,344 | 4,487 | 4,286 | 4,466 |
| 17.03.2022 | 4,477 | 4,543 | 4,262 | 4,326 |
| 18.03.2022 | 4,331 | 4,347 | 4,203 | 4,315 |
| 19.03.2022 | 4,322 | 4,838 | 4,296 | 4,689 |
| 20.03.2022 | 4,685 | 5,6 | 4,449 | 4,831 |
| 21.03.2022 | 4,833 | 5,2 | 4,59 | 4,731 |
| 22.03.2022 | 4,731 | 5,184 | 4,694 | 4,971 |
| 23.03.2022 | 4,983 | 5,099 | 4,87 | 4,925 |
| 24.03.2022 | 4,921 | 5,243 | 4,875 | 5,009 |
| 25.03.2022 | 5,005 | 5,418 | 4,933 | 5,019 |
| 26.03.2022 | 5,02 | 5,3 | 5,005 | 5,17 |
| 27.03.2022 | 5,168 | 5,33 | 4,993 | 5,318 |
| 28.03.2022 | 5,313 | 5,525 | 5,025 | 5,025 |
| 29.03.2022 | 5,034 | 5,32 | 5,026 | 5,151 |
| 30.03.2022 | 5,158 | 5,518 | 5,079 | 5,498 |
| 31.03.2022 | 5,497 | 5,804 | 5,22 | 5,415 |
| 01.04.2022 | 5,407 | 9,657 | 5,212 | 6,325 |
| 02.04.2022 | 6,322 | 7,017 | 6,238 | 6,278 |
| 03.04.2022 | 6,286 | 6,356 | 5,904 | 6,045 |
| 04.04.2022 | 6,053 | 6,058 | 5,47 | 5,711 |
| 05.04.2022 | 5,712 | 5,998 | 5,566 | 5,597 |
| 06.04.2022 | 5,599 | 5,797 | 4,88 | 4,88 |
| 07.04.2022 | 4,886 | 5,191 | 4,85 | 5,072 |
| 08.04.2022 | 5,059 | 5,95 | 5,059 | 5,379 |
| 09.04.2022 | 5,379 | 5,8 | 5,028 | 5,136 |
| 10.04.2022 | 5,134 | 5,259 | 4,991 | 4,995 |
| 11.04.2022 | 4,994 | 5,053 | 4,5 | 4,552 |
| 12.04.2022 | 4,554 | 4,834 | 4,526 | 4,675 |
| 13.04.2022 | 4,681 | 4,781 | 4,514 | 4,731 |
| 14.04.2022 | 4,729 | 4,773 | 4,481 | 4,589 |
| 15.04.2022 | 4,592 | 5,339 | 4,55 | 4,841 |
| 16.04.2022 | 4,841 | 4,926 | 4,617 | 4,797 |
| 17.04.2022 | 4,799 | 4,914 | 4,56 | 4,58 |
| 18.04.2022 | 4,575 | 4,779 | 4,387 | 4,622 |
| 19.04.2022 | 4,624 | 4,921 | 4,562 | 4,77 |
| 20.04.2022 | 4,765 | 4,938 | 4,608 | 4,709 |
| 21.04.2022 | 4,708 | 4,781 | 4,474 | 4,478 |
| 22.04.2022 | 4,481 | 4,59 | 4,366 | 4,414 |
| 23.04.2022 | 4,41 | 4,695 | 4,365 | 4,408 |
| 24.04.2022 | 4,408 | 4,699 | 4,352 | 4,387 |
| 25.04.2022 | 4,386 | 4,465 | 4,1 | 4,412 |
| 26.04.2022 | 4,414 | 4,557 | 4,101 | 4,138 |
| 27.04.2022 | 4,145 | 4,234 | 4,115 | 4,17 |
| 28.04.2022 | 4,172 | 4,485 | 4,148 | 4,281 |
| 29.04.2022 | 4,278 | 4,376 | 4,011 | 4,045 |
| 30.04.2022 | 4,048 | 4,49 | 3,785 | 3,788 |
| 01.05.2022 | 3,788 | 3,928 | 3,639 | 3,813 |
| 02.05.2022 | 3,813 | 4,469 | 3,798 | 3,913 |
| 03.05.2022 | 3,917 | 4,167 | 3,752 | 3,802 |
| 04.05.2022 | 3,802 | 4,047 | 3,789 | 3,998 |
| 05.05.2022 | 3,998 | 4,083 | 3,67 | 3,745 |
| 06.05.2022 | 3,735 | 3,795 | 3,432 | 3,573 |
| 07.05.2022 | 3,569 | 3,577 | 3,374 | 3,44 |
| 08.05.2022 | 3,431 | 3,53 | 3,31 | 3,332 |
| 09.05.2022 | 3,332 | 3,38 | 2,943 | 2,944 |
| 10.05.2022 | 2,944 | 2,955 | 2,6 | 2,742 |
| 11.05.2022 | 2,745 | 2,806 | 1,796 | 1,869 |
| 12.05.2022 | 1,873 | 1,955 | 1,544 | 1,668 |
| 13.05.2022 | 1,668 | 1,976 | 1,618 | 1,789 |
| 14.05.2022 | 1,789 | 1,943 | 1,656 | 1,898 |
| 15.05.2022 | 1,889 | 2,014 | 1,828 | 2,014 |
| 16.05.2022 | 2,011 | 2,456 | 1,875 | 1,927 |
| 17.05.2022 | 1,928 | 2,081 | 1,928 | 2,035 |
| 18.05.2022 | 2,033 | 2,082 | 1,88 | 1,899 |
| 19.05.2022 | 1,899 | 2,072 | 1,877 | 2,063 |
| 20.05.2022 | 2,063 | 2,148 | 1,89 | 1,944 |
| 21.05.2022 | 1,946 | 2,101 | 1,904 | 2,06 |
| 22.05.2022 | 2,074 | 2,12 | 2,017 | 2,054 |
| 23.05.2022 | 2,052 | 2,218 | 1,916 | 1,933 |
| 24.05.2022 | 1,939 | 2,26 | 1,919 | 2,09 |
| 25.05.2022 | 2,085 | 3,39 | 2,056 | 3,379 |
| 26.05.2022 | 3,388 | 3,596 | 2,334 | 2,348 |
| 27.05.2022 | 2,341 | 2,384 | 2,013 | 2,124 |
| 28.05.2022 | 2,126 | 2,206 | 2,051 | 2,112 |
| 29.05.2022 | 2,112 | 2,291 | 2,064 | 2,178 |
| 30.05.2022 | 2,173 | 2,411 | 2,132 | 2,311 |
| 31.05.2022 | 2,31 | 2,366 | 2,232 | 2,281 |
| 01.06.2022 | 2,283 | 2,29 | 1,978 | 2,022 |
| 02.06.2022 | 2,018 | 2,106 | 1,967 | 2,088 |
| 03.06.2022 | 2,092 | 2,444 | 2,03 | 2,08 |
| 04.06.2022 | 2,074 | 2,092 | 2,012 | 2,044 |
| 05.06.2022 | 2,043 | 2,565 | 2 | 2,099 |
| 06.06.2022 | 2,103 | 2,48 | 2,094 | 2,22 |
| 07.06.2022 | 2,217 | 2,5 | 2,141 | 2,308 |
| 08.06.2022 | 2,299 | 2,425 | 2,245 | 2,256 |
| 09.06.2022 | 2,251 | 2,255 | 2,166 | 2,175 |
| 10.06.2022 | 2,175 | 2,256 | 2,012 | 2,055 |
| 11.06.2022 | 2,051 | 2,195 | 1,875 | 1,892 |
| 12.06.2022 | 1,895 | 1,943 | 1,705 | 1,726 |
| 13.06.2022 | 1,723 | 1,736 | 1,501 | 1,533 |
| 14.06.2022 | 1,533 | 1,785 | 1,432 | 1,618 |
| 15.06.2022 | 1,617 | 1,725 | 1,471 | 1,649 |
| 16.06.2022 | 1,651 | 1,684 | 1,503 | 1,527 |
| 17.06.2022 | 1,53 | 1,632 | 1,506 | 1,544 |
| 18.06.2022 | 1,543 | 1,56 | 1,339 | 1,46 |
| 19.06.2022 | 1,453 | 1,54 | 1,398 | 1,526 |
| 20.06.2022 | 1,527 | 1,574 | 1,461 | 1,515 |
| 21.06.2022 | 1,515 | 1,612 | 1,491 | 1,539 |
| 22.06.2022 | 1,539 | 1,543 | 1,47 | 1,483 |
| 23.06.2022 | 1,481 | 1,813 | 1,481 | 1,633 |
| 24.06.2022 | 1,635 | 1,681 | 1,603 | 1,651 |
| 25.06.2022 | 1,65 | 1,797 | 1,632 | 1,7 |
| 26.06.2022 | 1,695 | 1,98 | 1,641 | 1,646 |
| 27.06.2022 | 1,646 | 1,72 | 1,598 | 1,656 |
| 28.06.2022 | 1,654 | 1,95 | 1,616 | 1,757 |
| 29.06.2022 | 1,757 | 2,56 | 1,757 | 1,822 |
| 30.06.2022 | 1,823 | 1,864 | 1,65 | 1,672 |
| 01.07.2022 | 1,674 | 1,76 | 1,604 | 1,609 |
| 02.07.2022 | 1,615 | 1,628 | 1,539 | 1,593 |
| 03.07.2022 | 1,597 | 1,599 | 1,54 | 1,566 |
| 04.07.2022 | 1,564 | 1,672 | 1,531 | 1,654 |
| 05.07.2022 | 1,654 | 1,661 | 1,557 | 1,6 |
| 06.07.2022 | 1,595 | 1,727 | 1,585 | 1,651 |
| 07.07.2022 | 1,654 | 1,77 | 1,634 | 1,716 |
| 08.07.2022 | 1,716 | 1,765 | 1,66 | 1,7 |
| 09.07.2022 | 1,701 | 1,78 | 1,695 | 1,743 |
| 10.07.2022 | 1,743 | 1,756 | 1,624 | 1,721 |
| 11.07.2022 | 1,721 | 2,317 | 1,691 | 1,698 |
| 12.07.2022 | 1,696 | 1,805 | 1,593 | 1,596 |
| 13.07.2022 | 1,596 | 1,7 | 1,51 | 1,628 |
| 14.07.2022 | 1,627 | 1,731 | 1,577 | 1,654 |
| 15.07.2022 | 1,655 | 1,818 | 1,63 | 1,704 |
| 16.07.2022 | 1,704 | 1,919 | 1,657 | 1,79 |
| 17.07.2022 | 1,79 | 1,982 | 1,703 | 1,703 |
| 18.07.2022 | 1,707 | 1,849 | 1,706 | 1,81 |
| 19.07.2022 | 1,81 | 1,94 | 1,772 | 1,863 |
| 20.07.2022 | 1,866 | 2,09 | 1,836 | 1,94 |
| 21.07.2022 | 1,939 | 1,943 | 1,771 | 1,86 |
| 22.07.2022 | 1,86 | 1,941 | 1,772 | 1,809 |
| 23.07.2022 | 1,808 | 2,485 | 1,791 | 1,899 |
| 24.07.2022 | 1,899 | 2,009 | 1,819 | 1,89 |
| 25.07.2022 | 1,886 | 2,47 | 1,816 | 1,879 |
| 26.07.2022 | 1,878 | 3,3 | 1,871 | 2,645 |
| 27.07.2022 | 2,642 | 4,868 | 2,568 | 3,052 |
| 28.07.2022 | 3,05 | 3,322 | 2,644 | 2,8 |
| 29.07.2022 | 2,796 | 2,968 | 2,57 | 2,631 |
| 30.07.2022 | 2,632 | 2,662 | 2,391 | 2,409 |
| 31.07.2022 | 2,409 | 2,95 | 2,4 | 2,59 |
| 01.08.2022 | 2,591 | 2,591 | 2,28 | 2,384 |
| 02.08.2022 | 2,381 | 2,557 | 2,25 | 2,462 |
| 03.08.2022 | 2,463 | 2,79 | 2,431 | 2,472 |
| 04.08.2022 | 2,471 | 2,643 | 2,421 | 2,483 |
| 05.08.2022 | 2,485 | 2,552 | 2,45 | 2,507 |
| 06.08.2022 | 2,505 | 2,566 | 2,476 | 2,506 |
| 07.08.2022 | 2,505 | 2,513 | 2,428 | 2,49 |
| 08.08.2022 | 2,49 | 2,75 | 2,474 | 2,727 |
| 09.08.2022 | 2,728 | 2,849 | 2,528 | 2,637 |
| 10.08.2022 | 2,638 | 2,638 | 2,472 | 2,603 |
| 11.08.2022 | 2,606 | 2,684 | 2,55 | 2,566 |
| 12.08.2022 | 2,566 | 2,606 | 2,51 | 2,595 |
| 13.08.2022 | 2,591 | 2,696 | 2,567 | 2,651 |
| 14.08.2022 | 2,652 | 2,666 | 2,523 | 2,548 |
| 15.08.2022 | 2,54 | 2,591 | 2,417 | 2,462 |
| 16.08.2022 | 2,461 | 2,478 | 2,257 | 2,367 |
| 17.08.2022 | 2,365 | 2,769 | 2,323 | 2,393 |
| 18.08.2022 | 2,393 | 2,696 | 2,365 | 2,41 |
| 19.08.2022 | 2,407 | 2,69 | 2,267 | 2,286 |
| 20.08.2022 | 2,29 | 2,58 | 2,286 | 2,4 |
| 21.08.2022 | 2,398 | 2,472 | 2,322 | 2,383 |
| 22.08.2022 | 2,383 | 2,389 | 2,227 | 2,32 |
| 23.08.2022 | 2,319 | 2,334 | 2,256 | 2,292 |
| 24.08.2022 | 2,289 | 2,49 | 2,26 | 2,342 |
| 25.08.2022 | 2,335 | 2,387 | 2,315 | 2,335 |
| 26.08.2022 | 2,33 | 2,382 | 2,235 | 2,245 |
| 27.08.2022 | 2,243 | 2,244 | 2,121 | 2,152 |
| 28.08.2022 | 2,151 | 2,4 | 2,076 | 2,077 |
| 29.08.2022 | 2,08 | 2,138 | 2,042 | 2,132 |
| 30.08.2022 | 2,133 | 2,204 | 2,045 | 2,08 |
| 31.08.2022 | 2,079 | 2,183 | 2,079 | 2,127 |
| 01.09.2022 | 2,13 | 2,43 | 2,103 | 2,245 |
| 02.09.2022 | 2,247 | 2,491 | 2,237 | 2,249 |
| 03.09.2022 | 2,248 | 2,407 | 2,236 | 2,269 |
| 04.09.2022 | 2,269 | 2,37 | 2,25 | 2,308 |
| 05.09.2022 | 2,308 | 2,337 | 2,25 | 2,305 |
| 06.09.2022 | 2,308 | 2,395 | 2,226 | 2,242 |
| 07.09.2022 | 2,243 | 2,73 | 2,24 | 2,476 |
| 08.09.2022 | 2,476 | 3,001 | 2,401 | 2,606 |
| 09.09.2022 | 2,609 | 2,807 | 2,556 | 2,583 |
| 10.09.2022 | 2,585 | 2,638 | 2,553 | 2,606 |
| 11.09.2022 | 2,608 | 2,665 | 2,553 | 2,638 |
| 12.09.2022 | 2,634 | 2,65 | 2,44 | 2,453 |
| 13.09.2022 | 2,454 | 2,504 | 2,321 | 2,329 |
| 14.09.2022 | 2,322 | 2,418 | 2,268 | 2,346 |
| 15.09.2022 | 2,348 | 2,389 | 2,23 | 2,246 |
| 16.09.2022 | 2,237 | 2,317 | 2,105 | 2,123 |
| 17.09.2022 | 2,124 | 2,193 | 2,124 | 2,182 |
| 18.09.2022 | 2,187 | 2,28 | 2,08 | 2,097 |
| 19.09.2022 | 2,09 | 2,106 | 1,988 | 2,07 |
| 20.09.2022 | 2,066 | 2,087 | 1,922 | 1,934 |
| 21.09.2022 | 1,931 | 2,003 | 1,889 | 1,923 |
| 22.09.2022 | 1,919 | 1,995 | 1,918 | 1,982 |
| 23.09.2022 | 1,982 | 2,042 | 1,908 | 1,978 |
| 24.09.2022 | 1,978 | 2,389 | 1,944 | 2,118 |
| 25.09.2022 | 2,115 | 2,296 | 2,014 | 2,024 |
| 26.09.2022 | 2,025 | 2,038 | 1,962 | 1,994 |
| 27.09.2022 | 1,995 | 2,085 | 1,969 | 1,983 |
| 28.09.2022 | 1,98 | 2,073 | 1,888 | 2,023 |
| 29.09.2022 | 2,022 | 2,198 | 1,982 | 2,028 |
| 30.09.2022 | 2,03 | 2,042 | 1,988 | 2,006 |
| 01.10.2022 | 2,001 | 2,024 | 1,988 | 2,003 |
| 02.10.2022 | 1,998 | 2,188 | 1,985 | 1,99 |
| 03.10.2022 | 1,989 | 2,077 | 1,973 | 2,02 |
| 04.10.2022 | 2,021 | 2,041 | 1,992 | 2,023 |
| 05.10.2022 | 2,023 | 2,413 | 2,007 | 2,139 |
| 06.10.2022 | 2,139 | 2,285 | 2,07 | 2,076 |
| 07.10.2022 | 2,077 | 2,08 | 1,996 | 2,011 |
| 08.10.2022 | 2,016 | 2,114 | 2,006 | 2,019 |
| 09.10.2022 | 2,02 | 2,105 | 2 | 2,025 |
| 10.10.2022 | 2,023 | 2,089 | 1,963 | 1,98 |
| 11.10.2022 | 1,98 | 1,992 | 1,934 | 1,943 |
| 12.10.2022 | 1,941 | 1,972 | 1,909 | 1,921 |
| 13.10.2022 | 1,918 | 1,92 | 1,74 | 1,854 |
| 14.10.2022 | 1,852 | 2,011 | 1,843 | 1,926 |
| 15.10.2022 | 1,922 | 2,047 | 1,922 | 1,943 |
| 16.10.2022 | 1,943 | 2,158 | 1,939 | 2,081 |
| 17.10.2022 | 2,083 | 2,094 | 1,997 | 2,021 |
| 18.10.2022 | 2,022 | 2,076 | 1,963 | 1,999 |
| 19.10.2022 | 2,001 | 2,002 | 1,876 | 1,888 |
| 20.10.2022 | 1,888 | 2,118 | 1,87 | 1,968 |
| 21.10.2022 | 1,968 | 1,968 | 1,863 | 1,928 |
| 22.10.2022 | 1,923 | 2,145 | 1,912 | 2,039 |
| 23.10.2022 | 2,042 | 2,088 | 1,978 | 1,999 |
| 24.10.2022 | 1,995 | 2,027 | 1,962 | 1,976 |
| 25.10.2022 | 1,973 | 2,056 | 1,967 | 2,006 |
| 26.10.2022 | 2,007 | 2,047 | 2 | 2,019 |
| 27.10.2022 | 2,019 | 2,14 | 2,015 | 2,046 |
| 28.10.2022 | 2,045 | 2,088 | 2,025 | 2,081 |
| 29.10.2022 | 2,082 | 2,174 | 2,052 | 2,067 |
| 30.10.2022 | 2,072 | 2,187 | 2,025 | 2,044 |
| 31.10.2022 | 2,045 | 2,07 | 2,006 | 2,036 |
| 01.11.2022 | 2,038 | 2,12 | 2,004 | 2,014 |
| 02.11.2022 | 2,013 | 2,06 | 1,962 | 2,002 |
| 03.11.2022 | 2,003 | 2,5 | 1,999 | 2,191 |
| 04.11.2022 | 2,194 | 2,259 | 2,106 | 2,233 |
| 05.11.2022 | 2,231 | 2,41 | 2,18 | 2,204 |
| 06.11.2022 | 2,2 | 2,305 | 2,127 | 2,137 |
| 07.11.2022 | 2,138 | 2,42 | 2,101 | 2,185 |
| 08.11.2022 | 2,183 | 2,188 | 1,76 | 1,862 |
| 09.11.2022 | 1,857 | 1,867 | 1,41 | 1,442 |
| 10.11.2022 | 1,437 | 1,718 | 1,424 | 1,658 |
| 11.11.2022 | 1,659 | 1,729 | 1,46 | 1,65 |
| 12.11.2022 | 1,65 | 1,657 | 1,587 | 1,607 |
| 13.11.2022 | 1,606 | 1,661 | 1,508 | 1,534 |
| 14.11.2022 | 1,535 | 1,613 | 1,447 | 1,593 |
| 15.11.2022 | 1,597 | 1,675 | 1,578 | 1,612 |
| 16.11.2022 | 1,612 | 1,631 | 1,542 | 1,568 |
| 17.11.2022 | 1,572 | 1,624 | 1,543 | 1,554 |
| 18.11.2022 | 1,555 | 1,574 | 1,516 | 1,536 |
| 19.11.2022 | 1,537 | 1,584 | 1,514 | 1,54 |
| 20.11.2022 | 1,54 | 1,646 | 1,5 | 1,512 |
| 21.11.2022 | 1,513 | 1,515 | 1,412 | 1,438 |
| 22.11.2022 | 1,44 | 1,589 | 1,422 | 1,497 |
| 23.11.2022 | 1,499 | 1,65 | 1,493 | 1,594 |
| 24.11.2022 | 1,589 | 1,65 | 1,551 | 1,556 |
| 25.11.2022 | 1,557 | 1,636 | 1,528 | 1,588 |
| 26.11.2022 | 1,589 | 1,73 | 1,561 | 1,583 |
| 27.11.2022 | 1,585 | 1,797 | 1,574 | 1,594 |
| 28.11.2022 | 1,596 | 1,607 | 1,522 | 1,547 |
| 29.11.2022 | 1,547 | 1,654 | 1,537 | 1,607 |
| 30.11.2022 | 1,609 | 1,768 | 1,605 | 1,671 |
| 01.12.2022 | 1,67 | 1,797 | 1,652 | 1,718 |
| 02.12.2022 | 1,718 | 1,722 | 1,654 | 1,69 |
| 03.12.2022 | 1,69 | 1,73 | 1,646 | 1,663 |
| 04.12.2022 | 1,663 | 1,83 | 1,659 | 1,68 |
| 05.12.2022 | 1,68 | 1,721 | 1,63 | 1,638 |
| 06.12.2022 | 1,639 | 1,833 | 1,629 | 1,711 |
| 07.12.2022 | 1,712 | 1,725 | 1,626 | 1,656 |
| 08.12.2022 | 1,656 | 1,72 | 1,626 | 1,667 |
| 09.12.2022 | 1,663 | 1,8 | 1,633 | 1,648 |
| 10.12.2022 | 1,648 | 1,699 | 1,644 | 1,658 |
| 11.12.2022 | 1,656 | 1,673 | 1,605 | 1,61 |
| 12.12.2022 | 1,609 | 1,613 | 1,561 | 1,581 |
| 13.12.2022 | 1,583 | 1,601 | 1,511 | 1,587 |
| 14.12.2022 | 1,59 | 1,6 | 1,536 | 1,552 |
| 15.12.2022 | 1,55 | 1,55 | 1,48 | 1,485 |
| 16.12.2022 | 1,486 | 1,501 | 1,351 | 1,362 |
| 17.12.2022 | 1,359 | 2,398 | 1,349 | 2,005 |
| 18.12.2022 | 2,005 | 2,198 | 1,657 | 1,669 |
| 19.12.2022 | 1,669 | 1,758 | 1,461 | 1,533 |
| 20.12.2022 | 1,535 | 1,973 | 1,49 | 1,691 |
| 21.12.2022 | 1,691 | 1,888 | 1,579 | 1,612 |
| 22.12.2022 | 1,612 | 1,692 | 1,543 | 1,587 |
| 23.12.2022 | 1,586 | 1,615 | 1,541 | 1,544 |
| 24.12.2022 | 1,543 | 1,855 | 1,512 | 1,634 |
| 25.12.2022 | 1,634 | 1,806 | 1,602 | 1,683 |
| 26.12.2022 | 1,682 | 1,736 | 1,616 | 1,653 |
| 27.12.2022 | 1,652 | 1,698 | 1,612 | 1,63 |
| 28.12.2022 | 1,631 | 1,657 | 1,52 | 1,532 |
| 29.12.2022 | 1,533 | 1,606 | 1,516 | 1,541 |
| 30.12.2022 | 1,541 | 1,589 | 1,512 | 1,532 |
| 31.12.2022 | 1,534 | 1,578 | 1,517 | 1,523 |