Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Radworks Tether logosu
RADUSDT
Radworks Tether
—
0.218 $
-0.004000 (%-1.80)
Düşük₺0.215
Yüksek₺0.222
AL0.218
SAT0.219

Piyasa Verileri

Spot Piyasa
A:0.218
S:0.219
Dolaşımdaki Arz
48.439.182
Piyasa Değeri
$21,79 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RADUSDT: Radworks Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5834
KAPANIŞ 1,5818

En Düşük

DÜŞÜK 0,846

En Yüksek

YÜKSEK 3,596
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,9391,9751,7641,863
02.01.20241,8652,011,8211,837
03.01.20241,8372,1431,5842,059
04.01.20242,0572,1561,9192,038
05.01.20242,0392,0891,7561,817
06.01.20241,8171,8331,6131,696
07.01.20241,6981,7281,5741,591
08.01.20241,5931,6661,4821,657
09.01.20241,6561,661,4891,553
10.01.20241,5511,71,4961,667
11.01.20241,6671,7681,6461,719
12.01.20241,7191,8281,6271,694
13.01.20241,6951,8331,6581,767
14.01.20241,7651,7981,7031,706
15.01.20241,7072,41,7061,945
16.01.20241,9462,0151,8661,931
17.01.20241,9322,1111,9281,933
18.01.20241,9351,9741,7981,884
19.01.20241,8852,8881,8372,346
20.01.20242,3452,4882,0662,124
21.01.20242,1232,342,0712,09
22.01.20242,092,0981,9211,974
23.01.20241,9722,1691,8551,922
24.01.20241,9221,9791,8461,915
25.01.20241,9141,9421,81,866
26.01.20241,8671,9531,8441,921
27.01.20241,9222,1521,8912,076
28.01.20242,0762,0851,9451,972
29.01.20241,9732,0151,9291,984
30.01.20241,9842,0051,881,897
31.01.20241,8981,9271,8041,818
01.02.20241,8181,8381,7391,817
02.02.20241,8171,8471,8021,834
03.02.20241,8351,8791,8181,839
04.02.20241,8391,8391,7621,771
05.02.20241,7711,8081,7511,79
06.02.20241,791,8041,7511,768
07.02.20241,7681,871,7671,847
08.02.20241,8481,9061,841,872
09.02.20241,8731,9261,8711,898
10.02.20241,8981,931,8651,88
11.02.20241,8821,9071,8641,881
12.02.20241,8811,9931,8481,951
13.02.20241,9511,9591,8631,922
14.02.20241,9221,9681,9031,962
15.02.20241,9631,9941,941,974
16.02.20241,9742,0991,9642,038
17.02.20242,0382,0581,9582,02
18.02.20242,0212,1541,9992,118
19.02.20242,1162,1552,092,104
20.02.20242,1042,1341,9132,03
21.02.20242,0312,0491,8721,951
22.02.20241,9512,011,9041,953
23.02.20241,9542,0051,9091,933
24.02.20241,9322,0021,9041,996
25.02.20241,9972,0191,9151,996
26.02.20241,9952,0451,9582,022
27.02.20242,0222,1262,022,074
28.02.20242,0732,1651,832,032
29.02.20242,0322,1552,0182,083
01.03.20242,0842,2832,082,217
02.03.20242,2172,3032,1832,3
03.03.20242,32,3362,0642,277
04.03.20242,2772,622,2062,47
05.03.20242,472,5551,852,152
06.03.20242,1522,3112,0882,281
07.03.20242,2812,422,2672,398
08.03.20242,3992,4262,1112,341
09.03.20242,3412,4972,3292,43
10.03.20242,4312,4942,3322,419
11.03.20242,4192,652,2862,588
12.03.20242,5892,9992,5422,84
13.03.20242,842,8922,7172,789
14.03.20242,7892,8032,4982,687
15.03.20242,6872,7362,3542,589
16.03.20242,592,6492,32,355
17.03.20242,3562,4782,2422,382
18.03.20242,3812,7332,292,656
19.03.20242,6562,7792,2662,525
20.03.20242,5282,6492,282,514
21.03.20242,5142,5522,4212,5
22.03.20242,4992,6192,3772,461
23.03.20242,4632,6312,4192,505
24.03.20242,5062,6482,4542,637
25.03.20242,6362,7442,5432,697
26.03.20242,6973,2292,6893,006
27.03.20243,0053,2482,913,166
28.03.20243,1663,4493,0423,289
29.03.20243,2923,5963,0973,2
30.03.20243,1983,2052,9672,986
31.03.20242,9873,0532,9373,011
01.04.20243,013,0292,7492,844
02.04.20242,8442,8562,512,59
03.04.20242,592,7472,4912,571
04.04.20242,5692,7272,4782,65
05.04.20242,6462,692,4712,592
06.04.20242,5912,6532,5622,624
07.04.20242,6242,852,6092,719
08.04.20242,7212,8342,6632,805
09.04.20242,8052,8292,6452,663
10.04.20242,6622,6912,4732,593
11.04.20242,5922,6062,4742,493
12.04.20242,4942,5461,841,973
13.04.20241,9712,011,4311,658
14.04.20241,6551,821,5651,803
15.04.20241,8021,8991,6621,735
16.04.20241,7361,7761,6631,749
17.04.20241,7471,7731,6261,692
18.04.20241,691,7581,6521,736
19.04.20241,7341,7941,5961,741
20.04.20241,7441,9081,721,897
21.04.20241,8951,8951,8131,836
22.04.20241,8361,8981,8221,865
23.04.20241,8641,91,8371,868
24.04.20241,8681,9271,7481,773
25.04.20241,7731,8241,6861,79
26.04.20241,791,81,7341,745
27.04.20241,7461,7871,6751,775
28.04.20241,7751,821,7181,725
29.04.20241,7211,7441,6671,709
30.04.20241,711,7281,5351,604
01.05.20241,6031,6251,5051,617
02.05.20241,6171,6981,5711,683
03.05.20241,6831,7641,6711,749
04.05.20241,7481,8971,7281,786
05.05.20241,7851,8091,731,789
06.05.20241,7881,8571,7041,707
07.05.20241,7071,7851,6841,695
08.05.20241,6911,9321,6251,76
09.05.20241,761,9351,6981,83
10.05.20241,8291,8531,6891,714
11.05.20241,7141,8491,7131,743
12.05.20241,7431,8461,71,747
13.05.20241,7471,8331,6741,731
14.05.20241,7311,7461,6181,678
15.05.20241,6781,7411,6271,73
16.05.20241,731,7541,6621,708
17.05.20241,7081,751,6891,724
18.05.20241,7241,7581,6871,714
19.05.20241,7141,7331,6151,634
20.05.20241,6351,7211,6161,716
21.05.20241,7151,7451,6861,709
22.05.20241,7091,7191,671,687
23.05.20241,6881,7161,6231,671
24.05.20241,672,091,6581,777
25.05.20241,7771,8821,7631,771
26.05.20241,7721,7721,7041,717
27.05.20241,7171,7411,681,728
28.05.20241,7271,751,6731,732
29.05.20241,7331,9841,721,751
30.05.20241,7511,881,7191,846
31.05.20241,8461,941,7691,807
01.06.20241,8071,871,7721,868
02.06.20241,8691,9371,8171,839
03.06.20241,8371,8741,8121,831
04.06.20241,8311,851,741,842
05.06.20241,8421,861,8031,813
06.06.20241,8131,8311,7791,806
07.06.20241,8061,8681,6791,695
08.06.20241,6951,7121,6191,631
09.06.20241,6311,6671,6171,653
10.06.20241,6531,6551,5491,578
11.06.20241,5781,5851,4771,511
12.06.20241,5091,61,4871,559
13.06.20241,5581,5781,4761,492
14.06.20241,4921,5311,4051,439
15.06.20241,4381,4851,4281,468
16.06.20241,4681,481,4331,475
17.06.20241,4741,4821,3391,345
18.06.20241,3451,351,141,213
19.06.20241,2111,2511,1651,175
20.06.20241,1741,2331,1611,175
21.06.20241,1751,2041,121,171
22.06.20241,1711,1741,1351,146
23.06.20241,1471,1841,1161,122
24.06.20241,1221,141,0721,139
25.06.20241,1391,1811,1321,167
26.06.20241,1681,6851,1631,501
27.06.20241,4981,6151,3661,389
28.06.20241,3881,4621,2871,297
29.06.20241,2981,3121,231,231
30.06.20241,2321,5751,2081,37
01.07.20241,371,3861,2881,293
02.07.20241,2931,531,2821,38
03.07.20241,3831,4671,2751,29
04.07.20241,291,3151,1841,233
05.07.20241,2321,2411,0221,123
06.07.20241,1231,2151,1161,192
07.07.20241,1921,1941,11,115
08.07.20241,1181,1771,0551,129
09.07.20241,1291,3281,121,182
10.07.20241,1821,2431,1741,189
11.07.20241,1891,2111,1511,163
12.07.20241,1631,1941,1431,179
13.07.20241,1791,2131,1691,184
14.07.20241,1841,2191,1821,214
15.07.20241,2141,2641,2051,26
16.07.20241,2611,271,191,214
17.07.20241,2151,2551,1991,202
18.07.20241,2031,2291,1551,174
19.07.20241,1731,2231,1441,208
20.07.20241,2081,4641,1871,297
21.07.20241,2971,421,251,319
22.07.20241,3181,3431,2451,247
23.07.20241,2471,2891,1831,206
24.07.20241,2071,2481,171,178
25.07.20241,1791,1871,1271,166
26.07.20241,1661,261,1651,227
27.07.20241,2271,2451,2041,224
28.07.20241,2231,451,221,271
29.07.20241,2711,3311,2451,251
30.07.20241,2511,291,1791,194
31.07.20241,1941,2811,191,202
01.08.20241,2031,2231,1571,204
02.08.20241,2021,2191,1291,134
03.08.20241,1311,1371,0511,073
04.08.20241,0731,1891,0381,049
05.08.20241,0481,0560,8460,937
06.08.20240,9371,080,9371,011
07.08.20241,0111,0360,9510,961
08.08.20240,9591,0730,9511,065
09.08.20241,0671,1571,0331,067
10.08.20241,0691,111,051,084
11.08.20241,0831,09911,004
12.08.20241,0041,0620,9961,048
13.08.20241,0481,061,0281,05
14.08.20241,0511,0611,0111,021
15.08.20241,0191,0290,9560,965
16.08.20240,9630,990,9420,965
17.08.20240,9651,0750,9591,019
18.08.20241,0181,1751,0041,06
19.08.20241,0591,1081,0251,046
20.08.20241,0441,1021,0351,049
21.08.20241,0481,0931,041,092
22.08.20241,091,1211,0691,079
23.08.20241,0791,1961,0761,16
24.08.20241,1591,231,1471,167
25.08.20241,1671,2981,1371,193
26.08.20241,1941,3651,1331,135
27.08.20241,1351,291,1171,177
28.08.20241,1771,2531,1351,161
29.08.20241,161,1961,121,135
30.08.20241,1341,1421,0281,095
31.08.20241,0951,1161,0491,061
01.09.20241,061,1151,0251,035
02.09.20241,0341,0881,031,077
03.09.20241,0771,1081,0361,039
04.09.20241,041,0550,9881,034
05.09.20241,0331,0641,0041,029
06.09.20241,0281,0450,9730,986
07.09.20240,9851,0270,9771,005
08.09.20241,0051,0320,9971,025
09.09.20241,0271,0621,0231,055
10.09.20241,0551,0791,041,074
11.09.20241,0741,0761,0251,039
12.09.20241,0391,0691,0381,069
13.09.20241,0671,0851,0441,076
14.09.20241,0771,1541,0721,118
15.09.20241,1151,1391,0531,06
16.09.20241,061,0911,0161,026
17.09.20241,0251,0941,011,05
18.09.20241,0511,081,0171,079
19.09.20241,0791,1241,0791,111
20.09.20241,1121,3411,081,201
21.09.20241,2021,2391,151,195
22.09.20241,1941,2111,1251,156
23.09.20241,1561,1791,1311,155
24.09.20241,1551,1711,1331,164
25.09.20241,1641,1891,1451,152
26.09.20241,1531,191,1321,185
27.09.20241,1861,2441,1721,195
28.09.20241,1951,2241,1631,178
29.09.20241,1771,2261,1461,188
30.09.20241,1881,1981,1281,132
01.10.20241,1321,2071,0391,061
02.10.20241,0591,0871,0171,028
03.10.20241,031,050,991,02
04.10.20241,021,0561,0161,048
05.10.20241,0491,0761,0291,051
06.10.20241,0511,111,0431,067
07.10.20241,0661,0951,051,056
08.10.20241,0571,2351,0521,152
09.10.20241,1521,1541,0561,073
10.10.20241,0741,0871,0181,049
11.10.20241,0491,0931,0451,083
12.10.20241,0841,1521,0781,089
13.10.20241,0881,0951,0591,086
14.10.20241,0851,1331,0751,125
15.10.20241,1261,1341,0851,109
16.10.20241,1091,2231,0951,132
17.10.20241,1321,1591,0831,099
18.10.20241,11,1261,091,123
19.10.20241,1241,1351,1081,122
20.10.20241,1221,2311,1121,181
21.10.20241,181,2321,1221,147
22.10.20241,1471,2451,131,16
23.10.20241,161,841,1561,346
24.10.20241,3441,551,2571,279
25.10.20241,2791,3151,1661,195
26.10.20241,1941,4571,1761,251
27.10.20241,2511,3111,2261,251
28.10.20241,2511,3011,181,214
29.10.20241,2141,2731,2131,229
30.10.20241,2291,2471,1861,211
31.10.20241,2091,2121,1211,125
01.11.20241,1251,261,0961,228
02.11.20241,2271,2391,1221,132
03.11.20241,1321,1381,0451,081
04.11.20241,0821,0971,0171,053
05.11.20241,0531,1521,0531,098
06.11.20241,0981,21,0971,172
07.11.20241,1721,1961,141,174
08.11.20241,1751,2231,1371,205
09.11.20241,2051,3051,1671,222
10.11.20241,2221,31,1951,249
11.11.20241,251,2931,2161,263
12.11.20241,2631,3181,1391,187
13.11.20241,1871,5271,0961,202
14.11.20241,2021,2931,1751,194
15.11.20241,1951,2221,1641,214
16.11.20241,2141,281,2091,254
17.11.20241,2531,351,2141,245
18.11.20241,2451,4341,2431,317
19.11.20241,3171,3651,261,29
20.11.20241,291,4731,2461,254
21.11.20241,2541,3251,2241,299
22.11.20241,2991,3361,2681,292
23.11.20241,2921,381,2891,343
24.11.20241,3411,461,3311,439
25.11.20241,441,5231,381,429
26.11.20241,4291,4681,3321,376
27.11.20241,3751,4521,3561,444
28.11.20241,4441,5021,421,453
29.11.20241,4521,6081,4291,556
30.11.20241,5561,6041,5251,578
01.12.20241,5791,6121,5311,564
02.12.20241,5641,5721,4611,55
03.12.20241,551,681,5371,667
04.12.20241,6681,7931,6451,734
05.12.20241,7341,811,6671,733
06.12.20241,7321,8181,7141,765
07.12.20241,7661,7761,711,714
08.12.20241,7141,9781,6961,852
09.12.20241,8521,8841,41,543
10.12.20241,5421,5981,3741,49
11.12.20241,4911,5861,4511,562
12.12.20241,5631,6821,5481,615
13.12.20241,6161,6931,5891,651
14.12.20241,6511,6681,5461,577
15.12.20241,5751,6291,5451,609
16.12.20241,6091,631,4891,523
17.12.20241,5231,541,4391,447
18.12.20241,4481,4741,3231,345
19.12.20241,3451,3921,2611,292
20.12.20241,2931,3261,1071,267
21.12.20241,2661,3381,1891,202
22.12.20241,2031,2391,1571,189
23.12.20241,191,2821,1681,276
24.12.20241,2761,3871,2171,314
25.12.20241,3141,571,2851,474
26.12.20241,4751,5781,2881,317
27.12.20241,3181,361,2651,276
28.12.20241,2771,6391,2641,46
29.12.20241,461,4661,3161,332
30.12.20241,3311,3811,271,291
31.12.20241,2911,4291,2851,33