Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Radworks Tether logosu
RADUSDT
Radworks Tether
—
0.218 $
-0.003000 (%-1.36)
Düşük₺0.215
Yüksek₺0.222
AL0.218
SAT0.219

Piyasa Verileri

Spot Piyasa
A:0.218
S:0.219
Dolaşımdaki Arz
48.439.182
Piyasa Değeri
$21,81 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RADUSDT: Radworks Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,696
KAPANIŞ 1,697

En Düşük

DÜŞÜK 1,17

En Yüksek

YÜKSEK 6,263
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,5231,5251,4561,484
02.01.20231,4831,521,4671,5
03.01.20231,51,7151,491,561
04.01.20231,5611,6081,5461,55
05.01.20231,5511,5711,5011,514
06.01.20231,5131,561,51,538
07.01.20231,5381,6141,5131,529
08.01.20231,5291,5541,5211,549
09.01.20231,5491,6811,5441,566
10.01.20231,5641,671,5521,59
11.01.20231,591,6461,5691,609
12.01.20231,611,6531,5941,64
13.01.20231,6391,691,6221,666
14.01.20231,6671,7841,6431,747
15.01.20231,7471,7731,6591,714
16.01.20231,7121,81,6891,748
17.01.20231,7491,7841,6971,716
18.01.20231,7181,751,5411,602
19.01.20231,6031,6351,4791,585
20.01.20231,5851,6921,5591,688
21.01.20231,6881,7161,6571,668
22.01.20231,6711,8381,6661,701
23.01.20231,6991,761,691,729
24.01.20231,7261,8681,6591,699
25.01.20231,6991,81,6751,765
26.01.20231,761,9551,7281,851
27.01.20231,8481,9051,81,858
28.01.20231,8561,8861,7731,803
29.01.20231,8031,9771,7621,875
30.01.20231,8732,0871,8011,93
31.01.20231,9331,9931,8481,885
01.02.20231,8852,1461,8622,09
02.02.20232,0912,171,9742,008
03.02.20232,0062,0531,9632,001
04.02.20232,0012,11,972,03
05.02.20232,0322,0841,8741,911
06.02.20231,9112,0031,8821,945
07.02.20231,9422,1631,9342,158
08.02.20232,162,1921,982,162
09.02.20232,1632,1991,9281,961
10.02.20231,9611,9831,9061,929
11.02.20231,9281,951,8951,939
12.02.20231,9391,9771,8781,906
13.02.20231,9061,9121,7661,835
14.02.20231,8351,9071,8061,877
15.02.20231,8782,0061,8631,992
16.02.20231,9912,0531,9061,914
17.02.20231,9152,1281,912,067
18.02.20232,0672,122,0342,071
19.02.20232,0722,1762,0452,099
20.02.20232,1032,2682,0052,202
21.02.20232,2012,3332,0692,211
22.02.20232,212,2212,0122,088
23.02.20232,092,2712,0812,185
24.02.20232,1852,211,9752,019
25.02.20232,0162,0841,8941,977
26.02.20231,9752,041,9622,024
27.02.20232,0262,0631,9571,994
28.02.20231,9952,0211,8961,906
01.03.20231,9062,0131,8941,985
02.03.20231,9872,0011,941,963
03.03.20231,9651,9651,6791,747
04.03.20231,7462,0331,7061,834
05.03.20231,8361,9461,7831,832
06.03.20231,8321,8321,7551,766
07.03.20231,7671,7941,6821,706
08.03.20231,7061,7211,6161,633
09.03.20231,6371,6791,5021,54
10.03.20231,5411,5421,411,514
11.03.20231,5131,5271,3771,453
12.03.20231,4511,5741,4451,573
13.03.20231,5731,6491,5051,618
14.03.20231,6211,7251,5741,659
15.03.20231,6631,6911,5691,583
16.03.20231,5832,1381,551,833
17.03.20231,8332,3441,8182,021
18.03.20232,0182,1331,9861,998
19.03.20231,9982,0911,9892,013
20.03.20232,0142,0341,9111,917
21.03.20231,9181,981,8781,961
22.03.20231,9622,1971,941,993
23.03.20231,9942,0521,9431,96
24.03.20231,9571,961,8371,859
25.03.20231,8591,91,8451,874
26.03.20231,8762,1771,8682,02
27.03.20232,022,911,9952,15
28.03.20232,1512,2031,9281,998
29.03.20231,9992,0561,9441,96
30.03.20231,9611,9921,861,909
31.03.20231,9081,9891,881,914
01.04.20231,9141,941,8821,888
02.04.20231,8881,8931,8231,853
03.04.20231,8541,8731,7721,796
04.04.20231,7981,8511,7811,832
05.04.20231,8321,8851,8121,848
06.04.20231,851,8581,8051,829
07.04.20231,8291,8581,7881,82
08.04.20231,821,9781,8031,857
09.04.20231,8551,8811,8171,853
10.04.20231,8531,8761,8251,87
11.04.20231,871,9071,8611,87
12.04.20231,8711,9551,8291,946
13.04.20231,9461,9481,8571,885
14.04.20231,8851,9531,881,929
15.04.20231,931,931,91,922
16.04.20231,9241,9441,8941,921
17.04.20231,9191,9231,8461,872
18.04.20231,8731,9451,8471,919
19.04.20231,9181,921,7011,743
20.04.20231,7411,7931,6831,709
21.04.20231,7081,7511,641,649
22.04.20231,6511,6941,6441,685
23.04.20231,6851,8881,6551,736
24.04.20231,7371,7371,6521,691
25.04.20231,6911,8651,661,789
26.04.20231,7881,851,7071,784
27.04.20231,7831,941,7791,869
28.04.20231,8652,1951,8522,051
29.04.20232,0522,652,0282,164
30.04.20232,1622,4992,1112,233
01.05.20232,2322,8392,2032,612
02.05.20232,6124,8882,5993,958
03.05.20233,9584,1743,2113,327
04.05.20233,3274,3323,2674,157
05.05.20234,1566,2633,2253,586
06.05.20233,5853,7282,953,204
07.05.20233,2073,3342,6892,782
08.05.20232,783,362,6262,689
09.05.20232,692,762,4772,531
10.05.20232,5312,642,232,483
11.05.20232,4842,5822,0892,143
12.05.20232,1442,2912,0452,254
13.05.20232,2542,4472,1742,222
14.05.20232,2232,4162,2182,319
15.05.20232,3222,3452,2282,24
16.05.20232,2412,2532,0932,135
17.05.20232,1362,1792,0242,141
18.05.20232,1412,2082,0372,089
19.05.20232,0882,1732,0712,099
20.05.20232,0972,0972,0522,064
21.05.20232,0642,1372,0012,026
22.05.20232,0252,0341,9371,963
23.05.20231,9642,0141,9341,994
24.05.20231,9951,9961,7941,816
25.05.20231,8171,8781,7451,87
26.05.20231,8691,991,8611,916
27.05.20231,9171,9361,861,878
28.05.20231,8781,9591,8641,919
29.05.20231,9191,9311,8171,843
30.05.20231,8431,861,791,8
31.05.20231,81,9691,7431,906
01.06.20231,9072,011,8071,821
02.06.20231,8211,91,8051,874
03.06.20231,8741,8891,831,848
04.06.20231,8481,8981,841,845
05.06.20231,8451,8461,5761,64
06.06.20231,6371,7121,6151,69
07.06.20231,692,0771,6541,997
08.06.20231,9962,211,7541,796
09.06.20231,7961,8661,7041,72
10.06.20231,721,7281,41,498
11.06.20231,4991,6981,4981,55
12.06.20231,551,6071,5251,588
13.06.20231,5891,7551,5891,67
14.06.20231,6711,7171,511,556
15.06.20231,5561,6381,5451,625
16.06.20231,6241,6571,5731,631
17.06.20231,6331,7351,6231,709
18.06.20231,7091,7531,6641,68
19.06.20231,681,7551,6571,74
20.06.20231,741,7441,6641,718
21.06.20231,7171,81,6971,758
22.06.20231,7591,8081,681,682
23.06.20231,6821,7461,6721,713
24.06.20231,7141,741,6511,671
25.06.20231,6721,7521,6551,666
26.06.20231,6661,6691,5761,596
27.06.20231,5961,6341,5851,613
28.06.20231,6141,6171,4961,537
29.06.20231,5371,6391,5351,57
30.06.20231,571,6841,531,64
01.07.20231,641,6481,5881,628
02.07.20231,631,6331,5691,601
03.07.20231,6031,6471,5951,638
04.07.20231,6391,7591,6131,702
05.07.20231,7021,7321,5891,629
06.07.20231,6291,6571,561,568
07.07.20231,5681,5931,5611,587
08.07.20231,5881,6161,5631,583
09.07.20231,5821,5911,5481,555
10.07.20231,5551,5871,5081,561
11.07.20231,5621,5881,541,574
12.07.20231,5751,6131,5671,599
13.07.20231,5991,6781,581,676
14.07.20231,6771,7171,5911,631
15.07.20231,6321,6971,6121,649
16.07.20231,651,6551,5851,595
17.07.20231,5971,6281,5661,62
18.07.20231,6191,6421,5531,568
19.07.20231,5691,591,551,553
20.07.20231,5531,5961,551,573
21.07.20231,5731,6031,5581,564
22.07.20231,5651,5791,5341,544
23.07.20231,5431,631,5351,567
24.07.20231,5691,6561,5111,53
25.07.20231,531,5721,5091,555
26.07.20231,5571,5661,5311,553
27.07.20231,5531,6251,5511,606
28.07.20231,6051,6511,5671,58
29.07.20231,5821,6061,5771,593
30.07.20231,5941,621,5631,593
31.07.20231,5931,6211,5641,58
01.08.20231,5791,5931,5381,587
02.08.20231,5891,5981,5441,553
03.08.20231,5531,5651,5331,537
04.08.20231,5361,5481,5051,527
05.08.20231,5261,5481,5151,532
06.08.20231,5311,5881,5291,57
07.08.20231,571,8381,5681,633
08.08.20231,6331,6331,5871,615
09.08.20231,6151,6351,5841,604
10.08.20231,6041,611,5721,586
11.08.20231,5871,6141,5781,591
12.08.20231,5911,6311,5831,598
13.08.20231,5981,7021,5921,635
14.08.20231,6351,6431,6151,629
15.08.20231,6281,6411,451,541
16.08.20231,5381,5411,421,462
17.08.20231,4621,4821,171,289
18.08.20231,2891,3651,2861,355
19.08.20231,3541,3691,3331,347
20.08.20231,3471,3561,3221,334
21.08.20231,3331,3431,2771,296
22.08.20231,2951,321,2571,31
23.08.20231,311,3571,3071,334
24.08.20231,3351,3421,3121,323
25.08.20231,3231,3271,2781,3
26.08.20231,31,3261,2891,311
27.08.20231,3111,3211,2961,313
28.08.20231,3131,3511,2671,343
29.08.20231,3441,3681,2991,343
30.08.20231,3441,3571,3261,344
31.08.20231,3451,3721,2691,304
01.09.20231,3031,3541,2911,33
02.09.20231,331,4981,3141,339
03.09.20231,3391,371,2991,32
04.09.20231,321,4891,321,377
05.09.20231,3791,4111,3551,38
06.09.20231,381,3851,3191,342
07.09.20231,3431,3671,3231,36
08.09.20231,361,3721,3231,354
09.09.20231,3541,4291,3511,393
10.09.20231,3921,431,31,335
11.09.20231,3341,3461,2331,256
12.09.20231,2561,3981,2561,309
13.09.20231,3081,3381,2871,319
14.09.20231,321,3381,3021,316
15.09.20231,3181,3551,3071,344
16.09.20231,3451,3741,3441,37
17.09.20231,371,4681,3341,35
18.09.20231,3491,3821,3481,36
19.09.20231,3591,3781,3421,36
20.09.20231,361,3741,3281,365
21.09.20231,3661,3881,331,348
22.09.20231,3471,3661,341,355
23.09.20231,3551,3681,3341,344
24.09.20231,3441,3441,31,311
25.09.20231,311,3311,2991,328
26.09.20231,3271,3411,3041,316
27.09.20231,3161,3341,2971,31
28.09.20231,311,3561,3081,348
29.09.20231,3481,3571,3161,343
30.09.20231,3421,3621,3341,354
01.10.20231,3531,41,3531,391
02.10.20231,3921,4021,3291,346
03.10.20231,3441,3531,3151,32
04.10.20231,3191,3231,2681,315
05.10.20231,3151,3211,2931,295
06.10.20231,2951,3191,2861,305
07.10.20231,3041,3751,3021,36
08.10.20231,361,3811,3071,334
09.10.20231,3341,351,2531,282
10.10.20231,2821,2941,2591,267
11.10.20231,2681,2761,2171,231
12.10.20231,231,2321,2071,212
13.10.20231,2121,2581,211,248
14.10.20231,2471,2691,2371,251
15.10.20231,2521,3611,2411,282
16.10.20231,2821,4291,281,332
17.10.20231,3331,3541,2761,29
18.10.20231,291,2941,2411,252
19.10.20231,2521,2571,2181,237
20.10.20231,2381,2691,2231,245
21.10.20231,2451,2991,2411,28
22.10.20231,2811,3011,2621,297
23.10.20231,2981,3641,2841,353
24.10.20231,3531,4251,3161,341
25.10.20231,3411,3561,291,323
26.10.20231,3221,4191,3131,38
27.10.20231,381,4821,351,398
28.10.20231,3991,4911,3961,462
29.10.20231,4621,471,4241,439
30.10.20231,441,5041,4031,471
31.10.20231,471,4941,381,434
01.11.20231,4351,551,3831,517
02.11.20231,5181,5351,4231,446
03.11.20231,4441,4691,3851,459
04.11.20231,4581,551,4461,507
05.11.20231,5071,541,461,498
06.11.20231,4961,5711,4871,561
07.11.20231,5611,5611,4541,506
08.11.20231,5061,5461,4881,533
09.11.20231,5331,6231,41,529
10.11.20231,5271,6391,5191,623
11.11.20231,6231,6441,5541,601
12.11.20231,5991,6171,5271,585
13.11.20231,5861,671,5381,55
14.11.20231,5491,5921,421,492
15.11.20231,4921,6351,4881,603
16.11.20231,6041,6281,4821,52
17.11.20231,5211,5661,4421,507
18.11.20231,5061,5081,431,492
19.11.20231,4921,5211,4531,514
20.11.20231,5161,6051,5041,55
21.11.20231,551,611,3811,384
22.11.20231,3821,4741,3781,463
23.11.20231,4631,51,4381,478
24.11.20231,4781,5271,4681,503
25.11.20231,5041,5721,4951,55
26.11.20231,5511,7481,5471,706
27.11.20231,7061,7391,5681,599
28.11.20231,5991,681,5511,611
29.11.20231,6111,6261,5251,549
30.11.20231,5491,5661,5321,552
01.12.20231,5521,6011,5451,598
02.12.20231,5981,6441,5911,631
03.12.20231,6321,6391,5711,586
04.12.20231,5881,6371,51,621
05.12.20231,6221,6721,5991,649
06.12.20231,651,6711,5731,591
07.12.20231,591,7091,5541,671
08.12.20231,671,7171,6611,708
09.12.20231,711,7721,6831,699
10.12.20231,7011,7491,6581,704
11.12.20231,7041,711,471,6
12.12.20231,61,6681,561,607
13.12.20231,6081,6381,5161,614
14.12.20231,6161,6591,5611,646
15.12.20231,6451,6491,561,567
16.12.20231,5681,6461,5511,631
17.12.20231,6321,7311,5761,596
18.12.20231,5971,6161,4721,569
19.12.20231,5691,6561,561,579
20.12.20231,5791,6691,5721,62
21.12.20231,6211,661,5931,643
22.12.20231,6441,6991,631,692
23.12.20231,6921,8041,6441,785
24.12.20231,7861,9071,7411,815
25.12.20231,8151,8841,7751,823
26.12.20231,8241,9451,7361,896
27.12.20231,8961,9211,7911,878
28.12.20231,8781,9221,7541,777
29.12.20231,7771,8371,721,792
30.12.20231,7921,7991,7171,723
31.12.20231,7231,9771,711,938