Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
iExec Tether logosu
RLCUSDT
iExec Tether
—
0.3286 $
-0.009100 (%-2.69)
Düşük₺0.321
Yüksek₺0.3377
AL0.328
SAT0.3283

Piyasa Verileri

Spot Piyasa
A:0.328
S:0.3283
Dolaşımdaki Arz
86.999.785
Piyasa Değeri
$28,52 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RLCUSDT: iExec Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3198
KAPANIŞ 3,3253

En Düşük

DÜŞÜK 0,7031

En Yüksek

YÜKSEK 16,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20210,73150,79740,72190,7482
02.01.20210,7480,75310,70310,713
03.01.20210,71410,80530,71210,794
04.01.20210,79230,880,7150,8232
05.01.20210,82350,89410,76380,8518
06.01.20210,85371,05990,82281,0319
07.01.20211,03281,36681,02271,0929
08.01.20211,09291,320,96361,159
09.01.20211,15911,45211,12681,3357
10.01.20211,33561,39941,05231,1664
11.01.20211,16721,17120,82630,9554
12.01.20210,95681,04980,90,9391
13.01.20210,93541,05960,88341,0201
14.01.20211,02231,08530,96761,0393
15.01.20211,04031,1490,971,0818
16.01.20211,08411,2391,05641,1348
17.01.20211,13441,24231,04311,208
18.01.20211,20471,31,12051,2718
19.01.20211,27211,2981,12461,128
20.01.20211,13091,3721,08521,353
21.01.20211,35321,41221,10331,1194
22.01.20211,12311,23771,03961,1846
23.01.20211,18371,37861,1691,3289
24.01.20211,32951,36791,25151,2946
25.01.20211,29461,52941,29351,3605
26.01.20211,35831,46181,28011,343
27.01.20211,34261,34531,1221,1562
28.01.20211,15621,29471,12561,1785
29.01.20211,17721,281,151,1952
30.01.20211,19411,281,14231,2678
31.01.20211,26781,35121,1661,1915
01.02.20211,19311,30271,1561,253
02.02.20211,25171,37261,21561,2982
03.02.20211,30011,39891,26821,359
04.02.20211,36151,51121,2911,4616
05.02.20211,45681,58871,41251,556
06.02.20211,55761,67491,461,4874
07.02.20211,48871,57431,37011,4772
08.02.20211,48021,631,43431,5397
09.02.20211,53961,751,4991,6894
10.02.20211,68931,8991,571,8005
11.02.20211,80221,951,74391,8499
12.02.20211,84932,141,75022,0182
13.02.20212,01822,27281,83822,227
14.02.20212,22632,59722,05682,2991
15.02.20212,30652,50521,952,0781
16.02.20212,08672,181,8871,9742
17.02.20211,97712,22551,76092,1131
18.02.20212,11982,272,08532,1233
19.02.20212,12332,29821,98822,143
20.02.20212,1432,24031,86071,9634
21.02.20211,97152,35581,91682,1978
22.02.20212,19762,2021,54331,8419
23.02.20211,84631,86011,1531,431
24.02.20211,43061,56541,32851,4329
25.02.20211,43711,57971,31081,331
26.02.20211,33061,44991,19711,3314
27.02.20211,33231,53791,32911,4366
28.02.20211,43721,521,21361,2983
01.03.20211,30251,43321,29441,4032
02.03.20211,40521,47381,30691,3637
03.03.20211,36491,66961,34321,58
04.03.20211,581,70741,511,6264
05.03.20211,62461,68481,49911,6349
06.03.20211,6391,75361,59021,7423
07.03.20211,74231,9451,72661,9434
08.03.20211,94492,11,76692,0684
09.03.20212,06982,1471,93961,9924
10.03.20211,99552,391,912,1387
11.03.20212,13872,53492,03952,5299
12.03.20212,52712,59452,22172,3066
13.03.20212,30652,522,23012,403
14.03.20212,40562,44292,21732,22
15.03.20212,22042,38462,06112,2994
16.03.20212,30032,82992,15182,7556
17.03.20212,75562,79092,29832,4463
18.03.20212,44682,46452,27532,2781
19.03.20212,28182,42782,21952,3176
20.03.20212,31812,42182,18332,2025
21.03.20212,20252,2522,06182,1655
22.03.20212,16252,33342,04412,0626
23.03.20212,06212,17261,98061,9921
24.03.20211,99252,24851,83011,9015
25.03.20211,89821,92261,70151,794
26.03.20211,7912,21,7912,0931
27.03.20212,0942,291,97742,2192
28.03.20212,21982,452,18182,3638
29.03.20212,36582,45052,21652,4214
30.03.20212,42162,632,38872,4887
31.03.20212,48712,71962,26012,6626
01.04.20212,66362,82,54872,585
02.04.20212,58732,8862,54372,7712
03.04.20212,77842,78322,44342,5274
04.04.20212,52743,07752,48653,0534
05.04.20213,05183,16142,82242,973
06.04.20212,97253,22312,86512,9849
07.04.20212,97993,03272,6082,6962
08.04.20212,70032,9662,65772,8548
09.04.20212,84763,0782,82292,9003
10.04.20212,90012,9862,67732,7337
11.04.20212,73622,86262,67682,7488
12.04.20212,75082,89482,61742,658
13.04.20212,65672,6792,52152,6232
14.04.20212,62312,6982,42422,5486
15.04.20212,55232,77532,49642,7192
16.04.20212,72442,97842,44522,8999
17.04.20212,89473,05172,72172,7689
18.04.20212,7692,78761,852,3674
19.04.20212,36752,79272,14462,5801
20.04.20212,57982,92242,37492,7562
21.04.20212,76153,02872,51572,5313
22.04.20212,53222,59822,16922,1989
23.04.20212,19712,24481,74582,0185
24.04.20212,0192,16641,83661,8529
25.04.20211,85462,21991,82632,136
26.04.20212,138532,10232,8753
27.04.20212,87423,28552,85592,9745
28.04.20212,97813,1482,69792,7347
29.04.20212,73742,78752,58792,7462
30.04.20212,75153,1752,6683,0418
01.05.20213,03733,13352,86513,0622
02.05.20213,06993,46992,87343,4223
03.05.20213,42953,48573,26473,2876
04.05.20213,280353,13944,3105
05.05.20214,30834,84434,02864,2436
06.05.20214,24585,65764,06054,34
07.05.20214,34415,08914,00494,1925
08.05.20214,19144,97424,144,9321
09.05.20214,932111,8774,923510,0366
10.05.202110,053516,58,944111,5462
11.05.202111,546312,61959,48339,6307
12.05.20219,62349,93916,96,9955
13.05.20216,99817,95896,57,1071
14.05.20217,120311,49596,8559,3719
15.05.20219,3679,97748,0588,2325
16.05.20218,22229,20657,29537,8992
17.05.20217,89518,646,92667,2905
18.05.20217,29548,17917,04237,1835
19.05.20217,18357,30973,14,5133
20.05.20214,50978,05094,0616,9848
21.05.20216,9848,93675,86,3457
22.05.20216,34747,57915,31015,8992
23.05.20215,90326,299645,3357
24.05.20215,3376,16784,97975,865
25.05.20215,8656,42925,095,4589
26.05.20215,45766,28685,28445,7988
27.05.20215,79845,8595,17175,4691
28.05.20215,45925,59864,45744,7625
29.05.20214,75885,15374,2014,4994
30.05.20214,49974,94,16944,6215
31.05.20214,62165,08644,36154,8558
01.06.20214,85215,884,77045,3263
02.06.20215,32625,765,02725,2753
03.06.20215,275,61795,2155,3836
04.06.20215,38365,3894,51224,7229
05.06.20214,72354,98394,36124,5557
06.06.20214,54284,84,5344,7353
07.06.20214,73594,92024,16354,2268
08.06.20214,22684,3273,56464,069
09.06.20214,0694,23993,79264,159
10.06.20214,15974,22993,69293,7064
11.06.20213,70293,833,28083,3743
12.06.20213,37723,3832,99393,1812
13.06.20213,18083,49573,13163,3981
14.06.20213,40593,79943,283,6633
15.06.20213,66334,61743,634,0782
16.06.20214,07514,10073,713,7652
17.06.20213,77124,03483,52993,6362
18.06.20213,63413,63413,183,3879
19.06.20213,38853,70153,32173,3279
20.06.20213,32583,56863,09663,4274
21.06.20213,42743,45312,65172,6554
22.06.20212,65462,83312,19462,5738
23.06.20212,57613,12022,4472,8179
24.06.20212,81862,95272,66422,8113
25.06.20212,81592,88252,48892,5333
26.06.20212,53352,74932,47662,7162
27.06.20212,71352,90662,58422,8979
28.06.20212,89762,96152,77122,9058
29.06.20212,90943,19992,86493,0543
30.06.20213,06073,13512,74692,9445
01.07.20212,94453,112,72932,7724
02.07.20212,77242,82722,66482,8198
03.07.20212,82053,01282,73962,9721
04.07.20212,97213,03382,78832,9752
05.07.20212,973,02432,66972,7393
06.07.20212,73892,982,73222,8401
07.07.20212,84023,74792,79723,6756
08.07.20213,67163,742,91383,0276
09.07.20213,03113,1952,8113,0306
10.07.20213,033,13152,86212,9769
11.07.20212,97833,1482,8793,0228
12.07.20213,02353,07772,84982,9124
13.07.20212,91342,92172,72032,7684
14.07.20212,76772,81812,51432,7504
15.07.20212,74792,77282,55222,6002
16.07.20212,60752,69452,452,4749
17.07.20212,47632,54362,39412,4588
18.07.20212,46292,57782,39492,4396
19.07.20212,43952,45062,23012,2875
20.07.20212,28872,35492,0752,135
21.07.20212,1352,41982,06362,3549
22.07.20212,3522,43362,27072,3601
23.07.20212,362,4392,27512,4184
24.07.20212,41842,72,38942,4886
25.07.20212,48712,5972,39162,5305
26.07.20212,53112,862,51392,5454
27.07.20212,54662,6932,45022,6629
28.07.20212,66062,69422,5112,6702
29.07.20212,67452,83052,60322,7854
30.07.20212,78783,552,663,3448
31.07.20213,34433,85723,28393,3093
01.08.20213,31343,7993,25793,3603
02.08.20213,36033,56693,25423,4228
03.08.20213,42433,44533,1623,2684
04.08.20213,27183,42113,14453,3667
05.08.20213,3673,54143,2683,3571
06.08.20213,35743,56663,24793,4005
07.08.20213,40763,94693,36013,72
08.08.20213,7143,74523,34253,4423
09.08.20213,44233,78763,30393,7056
10.08.20213,70433,87193,553,6644
11.08.20213,66894,2283,65873,822
12.08.20213,81774,14793,623,8038
13.08.20213,80924,18743,73524,1666
14.08.20214,16914,353,95694,1391
15.08.20214,14434,1883,884,1116
16.08.20214,10874,50264,05274,1139
17.08.20214,11674,8883,96264,1496
18.08.20214,15044,59543,88474,1228
19.08.20214,1254,47374,02584,4364
20.08.20214,434,89794,36534,6089
21.08.20214,60894,7934,46054,4962
22.08.20214,49095,254,4755,1502
23.08.20215,15555,484,92015,3693
24.08.20215,36925,53934,70454,8882
25.08.20214,88415,15014,66675,0572
26.08.20215,06645,13824,4524,475
27.08.20214,4784,884,2214,697
28.08.20214,6934,7134,4284,5
29.08.20214,4994,624,2874,441
30.08.20214,4474,9314,2654,623
31.08.20214,6244,7724,3514,476
01.09.20214,4744,9634,3364,866
02.09.20214,875,3964,7615,175
03.09.20215,1815,6355,1015,358
04.09.20215,3565,7935,2625,322
05.09.20215,3195,5595,2455,357
06.09.20215,3565,74,8625,219
07.09.20215,2185,2943,4024,129
08.09.20214,1324,283,5924,027
09.09.20214,0324,2923,8884,095
10.09.20214,0954,3993,7453,897
11.09.20213,9064,1893,8213,935
12.09.20213,9334,3143,8234,135
13.09.20214,1294,1693,6073,848
14.09.20213,8554,033,7944,028
15.09.20214,0284,4993,9684,244
16.09.20214,2464,313,9314,027
17.09.20214,0244,0653,7843,844
18.09.20213,8484,1773,7853,932
19.09.20213,9333,9363,7353,842
20.09.20213,8423,8573,133,25
21.09.20213,2533,4162,8883,024
22.09.20213,0253,4682,9353,384
23.09.20213,3823,5073,273,475
24.09.20213,4733,4932,93,186
25.09.20213,1853,5933,0743,426
26.09.20213,4273,4863,0053,25
27.09.20213,2453,73,1953,321
28.09.20213,3193,3473,1453,195
29.09.20213,1913,4763,1663,269
30.09.20213,2683,5263,2553,474
01.10.20213,4753,8183,4563,764
02.10.20213,7624,0393,7023,849
03.10.20213,8514,0973,7523,895
04.10.20213,8943,9043,6293,76
05.10.20213,7594,113,7224,063
06.10.20214,0614,2063,6924,002
07.10.20214,0064,0313,8173,848
08.10.20213,8533,963,7653,798
09.10.20213,7993,9433,7573,839
10.10.20213,8373,8373,5453,565
11.10.20213,5673,8993,5173,747
12.10.20213,7444,0153,6263,967
13.10.20213,974,7233,8644,407
14.10.20214,4074,554,2354,298
15.10.20214,3014,984,1734,565
16.10.20214,5654,8314,5034,548
17.10.20214,554,7594,2284,754
18.10.20214,7544,7714,3984,562
19.10.20214,5614,5944,2444,31
20.10.20214,3134,4954,0574,407
21.10.20214,4054,5094,1524,167
22.10.20214,1714,2784,0554,123
23.10.20214,1254,2093,9874,17
24.10.20214,174,1943,924,042
25.10.20214,0494,3294,0174,269
26.10.20214,2734,3964,1534,229
27.10.20214,2284,3893,63,799
28.10.20213,7984,0843,7723,978
29.10.20213,9784,253,9514,115
30.10.20214,1164,3073,9684,157
31.10.20214,1584,5634,1574,392
01.11.20214,3974,5444,174,328
02.11.20214,3286,6144,2675,289
03.11.20215,2895,584,6585,002
04.11.20215,0035,3324,7474,913
05.11.20214,915,2994,7874,939
06.11.20214,9415,1214,6444,787
07.11.20214,7914,9114,754,773
08.11.20214,785,1444,674,962
09.11.20214,9655,194,8174,889
10.11.20214,8894,9764,1184,523
11.11.20214,5214,6554,4544,549
12.11.20214,5494,6354,2124,363
13.11.20214,3594,584,3174,485
14.11.20214,4864,6274,3114,426
15.11.20214,4314,8694,4114,436
16.11.20214,4324,4363,824,077
17.11.20214,084,233,9244,136
18.11.20214,144,1833,7943,845
19.11.20213,8444,0343,7323,962
20.11.20213,9634,323,9014,215
21.11.20214,2154,3784,1434,16
22.11.20214,1614,193,8723,931
23.11.20213,9284,073,8224,033
24.11.20214,0334,1433,8463,928
25.11.20213,9264,2653,8984,222
26.11.20214,2274,2773,6343,701
27.11.20213,74,5463,6844,009
28.11.20214,0094,0473,734,036
29.11.20214,0314,4023,9634,063
30.11.20214,0594,173,9234,014
01.12.20214,0224,2473,9744,121
02.12.20214,1174,2593,9024,144
03.12.20214,1425,74,0394,311
04.12.20214,3034,5933,173,667
05.12.20213,6643,6993,2173,381
06.12.20213,383,462,9673,378
07.12.20213,3793,4833,2473,295
08.12.20213,2983,4143,1333,355
09.12.20213,3583,4033,0143,018
10.12.20213,0183,1122,792,806
11.12.20212,8043,052,7382,972
12.12.20212,9773,0812,9193,042
13.12.20213,0423,1812,6862,71
14.12.20212,7072,8042,6512,769
15.12.20212,7682,9222,542,779
16.12.20212,7832,9992,7732,828
17.12.20212,833,0612,6582,763
18.12.20212,7652,9192,7092,797
19.12.20212,7962,8752,7112,717
20.12.20212,7182,7872,5532,773
21.12.20212,7753,0712,7312,947
22.12.20212,9473,2882,9373,078
23.12.20213,0823,2992,9983,288
24.12.20213,2893,2933,0433,089
25.12.20213,0933,1823,063,138
26.12.20213,1343,1682,943,089
27.12.20213,0893,473,073,397
28.12.20213,3963,422,9863,031
29.12.20213,0343,2542,9343,033
30.12.20213,0343,1872,963,089
31.12.20213,0883,1332,9072,941