Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
iExec Tether logosu
RLCUSDT
iExec Tether
—
0.3284 $
-0.007900 (%-2.35)
Düşük₺0.321
Yüksek₺0.3377
AL0.3282
SAT0.3286

Piyasa Verileri

Spot Piyasa
A:0.3282
S:0.3286
Dolaşımdaki Arz
86.999.785
Piyasa Değeri
$28,58 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RLCUSDT: iExec Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4335
KAPANIŞ 1,4346

En Düşük

DÜŞÜK 0,893

En Yüksek

YÜKSEK 2,378
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,2241,2251,1631,172
02.01.20231,1731,21,1391,17
03.01.20231,171,21,1441,176
04.01.20231,1761,2211,161,186
05.01.20231,1861,21,141,158
06.01.20231,1581,2681,1451,245
07.01.20231,2461,3091,211,304
08.01.20231,3031,351,2641,33
09.01.20231,3321,551,3181,37
10.01.20231,3711,5211,3421,454
11.01.20231,4551,5451,3591,426
12.01.20231,4261,5191,3231,482
13.01.20231,4831,6351,4531,6
14.01.20231,5991,7341,5131,61
15.01.20231,6111,8821,5561,613
16.01.20231,6111,7271,5331,625
17.01.20231,6281,7351,581,673
18.01.20231,6751,7251,4781,512
19.01.20231,5121,5721,5081,547
20.01.20231,5441,6461,4871,637
21.01.20231,6371,8081,6051,721
22.01.20231,7241,8021,6291,672
23.01.20231,6711,8131,6661,768
24.01.20231,771,8191,5941,638
25.01.20231,6381,721,5871,673
26.01.20231,6751,7971,6241,746
27.01.20231,7451,7781,6951,742
28.01.20231,7441,8421,7271,806
29.01.20231,8071,871,7761,811
30.01.20231,8111,8271,5841,651
31.01.20231,651,7541,641,726
01.02.20231,7271,811,6121,785
02.02.20231,7851,8611,7071,718
03.02.20231,7181,8521,6881,811
04.02.20231,8111,871,7851,839
05.02.20231,8392,1221,72,055
06.02.20232,0582,141,9352,001
07.02.20232,0022,3272,0022,254
08.02.20232,2552,3382,0212,09
09.02.20232,0892,2241,871,924
10.02.20231,9242,0461,891,951
11.02.20231,9492,0341,912,018
12.02.20232,0182,1391,9051,922
13.02.20231,9241,9341,811,891
14.02.20231,8912,0671,8852,04
15.02.20232,0412,1532,0072,133
16.02.20232,1342,1781,971,978
17.02.20231,9782,111,9622,073
18.02.20232,0752,1281,9992,068
19.02.20232,0652,141,992,008
20.02.20232,0092,1081,9442,088
21.02.20232,0892,3781,9912,122
22.02.20232,1232,1521,9272,008
23.02.20232,0062,0761,9381,975
24.02.20231,9741,9981,861,902
25.02.20231,91,9181,8311,902
26.02.20231,9031,951,8841,938
27.02.20231,9381,961,8711,936
28.02.20231,9361,991,8531,871
01.03.20231,8712,0051,8632,002
02.03.20232,0012,0171,8741,906
03.03.20231,9061,9071,7341,82
04.03.20231,821,8431,671,715
05.03.20231,7151,7921,6931,73
06.03.20231,7291,741,6761,724
07.03.20231,7211,741,5941,655
08.03.20231,6561,6681,4721,503
09.03.20231,5041,5581,2991,324
10.03.20231,3261,3321,1971,305
11.03.20231,3051,3431,2041,285
12.03.20231,2821,4341,2621,429
13.03.20231,431,5091,3751,494
14.03.20231,4951,71,4661,613
15.03.20231,6121,6471,4531,492
16.03.20231,4911,5481,4711,514
17.03.20231,5141,6611,4881,661
18.03.20231,6611,7031,5281,57
19.03.20231,5711,6461,5591,604
20.03.20231,6051,721,5611,709
21.03.20231,7091,9091,6811,807
22.03.20231,8112,1661,7782,014
23.03.20232,022,2531,9532,183
24.03.20232,1832,2782,1112,131
25.03.20232,1312,2481,81,826
26.03.20231,8271,8571,7761,809
27.03.20231,811,821,6321,652
28.03.20231,6541,6961,6051,685
29.03.20231,6861,7991,6681,765
30.03.20231,7641,81,6441,68
31.03.20231,681,7411,6381,722
01.04.20231,7211,761,6811,74
02.04.20231,741,7531,6261,657
03.04.20231,6571,7181,581,675
04.04.20231,6741,6921,6281,681
05.04.20231,6791,721,6341,699
06.04.20231,6991,7111,6351,699
07.04.20231,6961,7071,631,674
08.04.20231,6751,6931,6361,674
09.04.20231,6731,7231,6351,712
10.04.20231,7091,7431,681,742
11.04.20231,7431,771,7221,757
12.04.20231,761,7791,6681,778
13.04.20231,7781,8081,7311,789
14.04.20231,7891,8631,7391,855
15.04.20231,8541,8791,8031,839
16.04.20231,8421,8621,8021,851
17.04.20231,851,8531,7641,813
18.04.20231,8131,9431,7851,877
19.04.20231,8781,8821,6361,66
20.04.20231,6591,6981,5791,612
21.04.20231,6131,6331,461,502
22.04.20231,5021,5581,4791,555
23.04.20231,5551,5561,4821,526
24.04.20231,5271,5541,4881,532
25.04.20231,5331,5671,4741,565
26.04.20231,5651,6741,4661,579
27.04.20231,5771,6581,5431,609
28.04.20231,6091,611,5561,602
29.04.20231,6021,9061,5951,88
30.04.20231,881,9921,8121,871
01.05.20231,871,9431,7841,868
02.05.20231,8682,1321,851,982
03.05.20231,9812,0141,791,853
04.05.20231,8521,8521,6921,709
05.05.20231,7081,7531,61,69
06.05.20231,691,851,5771,805
07.05.20231,8041,8451,7151,76
08.05.20231,761,861,6551,675
09.05.20231,6761,711,5321,539
10.05.20231,5391,6021,431,577
11.05.20231,5781,5811,4231,448
12.05.20231,4481,5371,4011,526
13.05.20231,5271,5411,4731,499
14.05.20231,4991,511,4631,496
15.05.20231,4951,5471,4651,527
16.05.20231,5291,5561,5011,536
17.05.20231,5361,631,5221,609
18.05.20231,6111,6361,5671,582
19.05.20231,5821,6421,5671,619
20.05.20231,621,621,5751,586
21.05.20231,5871,7581,5721,62
22.05.20231,621,6711,5651,583
23.05.20231,5831,6231,5691,605
24.05.20231,6031,6211,5341,57
25.05.20231,5711,5741,5151,536
26.05.20231,5361,5651,5161,558
27.05.20231,5581,5981,5521,584
28.05.20231,5841,6351,5721,59
29.05.20231,5921,6021,5421,566
30.05.20231,5661,6161,551,58
31.05.20231,5811,61,5041,518
01.06.20231,5181,5351,4841,515
02.06.20231,5141,5441,4961,54
03.06.20231,541,5481,5171,52
04.06.20231,521,5821,5071,528
05.06.20231,5281,531,3251,348
06.06.20231,3471,421,3321,404
07.06.20231,4031,4071,3221,342
08.06.20231,3411,5291,3181,393
09.06.20231,3931,41,3531,368
10.06.20231,3671,3731,011,179
11.06.20231,1811,2451,1751,224
12.06.20231,2251,261,1831,253
13.06.20231,2551,2781,2321,255
14.06.20231,2551,2551,1361,182
15.06.20231,1821,2311,1531,221
16.06.20231,2211,251,1821,228
17.06.20231,2291,2741,2171,24
18.06.20231,241,2591,2171,225
19.06.20231,2271,2441,2071,239
20.06.20231,241,2881,2151,282
21.06.20231,2831,3661,2781,34
22.06.20231,3411,3931,3181,338
23.06.20231,3391,4151,3391,39
24.06.20231,3881,431,3541,388
25.06.20231,3891,4351,3821,399
26.06.20231,3991,4151,3161,357
27.06.20231,3571,4051,3491,386
28.06.20231,3861,3921,251,288
29.06.20231,2881,3181,2771,292
30.06.20231,2921,3581,2171,327
01.07.20231,3271,3551,3021,355
02.07.20231,3561,3661,3061,345
03.07.20231,3471,3831,3321,364
04.07.20231,3661,3771,3371,36
05.07.20231,3621,4061,2761,297
06.07.20231,2981,3261,2251,229
07.07.20231,2281,2571,2131,241
08.07.20231,2431,2571,1931,229
09.07.20231,2291,2391,2081,212
10.07.20231,2121,2431,1631,222
11.07.20231,2231,2311,1971,222
12.07.20231,2221,2411,1951,22
13.07.20231,221,291,2061,288
14.07.20231,291,3341,2211,269
15.07.20231,2681,3021,2511,268
16.07.20231,2681,2731,2131,221
17.07.20231,2211,2761,211,252
18.07.20231,2521,2611,1881,212
19.07.20231,2121,2251,191,201
20.07.20231,2011,2451,1921,21
21.07.20231,2081,2331,2021,216
22.07.20231,2171,2321,181,193
23.07.20231,1951,2191,1841,208
24.07.20231,2091,2211,1321,156
25.07.20231,1541,1641,1361,147
26.07.20231,1481,1871,1211,163
27.07.20231,1631,2141,1541,178
28.07.20231,1781,251,1741,202
29.07.20231,2031,2111,1871,197
30.07.20231,1971,2131,161,189
31.07.20231,191,2281,1821,188
01.08.20231,1881,221,1471,218
02.08.20231,2191,2271,1821,189
03.08.20231,1911,2021,1571,16
04.08.20231,1621,1781,1521,157
05.08.20231,1581,1631,1461,162
06.08.20231,1631,2121,1611,205
07.08.20231,2051,3451,21,227
08.08.20231,2271,2421,211,232
09.08.20231,2311,2911,2241,243
10.08.20231,2451,321,2361,261
11.08.20231,261,3161,2521,276
12.08.20231,2771,3251,2621,266
13.08.20231,2671,3021,2671,286
14.08.20231,2841,3041,2741,283
15.08.20231,2821,2821,161,204
16.08.20231,2041,2121,1051,138
17.08.20231,1381,1440,8931,023
18.08.20231,0221,0511,011,026
19.08.20231,0251,0651,0231,053
20.08.20231,0541,0631,0281,052
21.08.20231,0531,0570,9921,034
22.08.20231,0351,0410,9771,035
23.08.20231,0341,0611,0161,047
24.08.20231,0471,050,9911,008
25.08.20231,0071,0130,9751,011
26.08.20231,011,020,9840,985
27.08.20230,9840,9870,9280,963
28.08.20230,9620,990,9530,985
29.08.20230,9851,0680,9411,039
30.08.20231,041,0481,0181,036
31.08.20231,0361,0480,9850,992
01.09.20230,9921,0040,9610,974
02.09.20230,9741,1770,9691,125
03.09.20231,1251,181,0741,138
04.09.20231,1381,1891,0451,078
05.09.20231,0791,1151,0621,1
06.09.20231,1021,1241,071,106
07.09.20231,1061,1081,0691,097
08.09.20231,0991,1231,061,101
09.09.20231,11,1081,0551,06
10.09.20231,0611,0610,9881,032
11.09.20231,0331,050,9660,991
12.09.20230,9921,040,980,991
13.09.20230,9911,0290,9851,011
14.09.20231,0121,03511,014
15.09.20231,0151,0481,0021,045
16.09.20231,0461,0681,0411,051
17.09.20231,0531,0530,9850,996
18.09.20230,9961,0520,9841,015
19.09.20231,0161,0651,0061,039
20.09.20231,0411,0581,0191,034
21.09.20231,0351,0480,9991,026
22.09.20231,0271,0351,0011,017
23.09.20231,0181,031,0021,01
24.09.20231,011,0160,9850,99
25.09.20230,991,0130,9780,999
26.09.20230,9991,0080,9520,973
27.09.20230,9720,9830,9520,96
28.09.20230,9591,0070,9561,002
29.09.20231,0011,0090,9831,008
30.09.20231,0081,0120,9971,007
01.10.20231,0061,0631,0051,051
02.10.20231,0521,0741,0061,035
03.10.20231,0361,0691,021,025
04.10.20231,0261,0310,9691,026
05.10.20231,0261,0340,9981,007
06.10.20231,0081,0220,9871,012
07.10.20231,0121,0180,9961,014
08.10.20231,0141,020,9841,017
09.10.20231,0171,0180,9440,956
10.10.20230,9560,9820,9470,97
11.10.20230,9690,9770,9480,961
12.10.20230,9620,9620,9310,943
13.10.20230,9440,9550,9160,94
14.10.20230,940,960,9360,95
15.10.20230,9510,9970,9440,99
16.10.20230,991,1540,9881,053
17.10.20231,0541,0880,9780,992
18.10.20230,9921,0150,9490,956
19.10.20230,9550,9710,9420,95
20.10.20230,950,9920,9450,965
21.10.20230,9661,0140,9571
22.10.202311,0160,9681,013
23.10.20231,0131,0791,0011,071
24.10.20231,0731,1291,0421,099
25.10.20231,0981,1481,0691,121
26.10.20231,1211,1481,0571,103
27.10.20231,1031,1181,0661,084
28.10.20231,0841,1551,0811,124
29.10.20231,1251,1861,1061,164
30.10.20231,1671,1831,1251,168
31.10.20231,171,1941,11,134
01.11.20231,1341,1781,0851,165
02.11.20231,1651,2211,1491,176
03.11.20231,1751,1931,1131,188
04.11.20231,1871,2141,1751,205
05.11.20231,2051,2391,1811,22
06.11.20231,221,261,1931,253
07.11.20231,2531,261,1821,235
08.11.20231,2361,2461,2091,231
09.11.20231,2321,3161,121,242
10.11.20231,2441,311,2251,283
11.11.20231,2831,3371,2251,311
12.11.20231,3121,3571,2511,312
13.11.20231,3141,3441,2291,231
14.11.20231,2311,2651,1521,208
15.11.20231,2071,411,2031,358
16.11.20231,3581,5071,3431,405
17.11.20231,4051,4631,3211,43
18.11.20231,4291,431,3121,413
19.11.20231,4141,5081,3621,459
20.11.20231,4591,681,4211,494
21.11.20231,4931,5341,3161,319
22.11.20231,3211,491,3071,469
23.11.20231,471,4831,4011,409
24.11.20231,4081,6321,3811,578
25.11.20231,5781,6151,5261,549
26.11.20231,5491,5791,4511,525
27.11.20231,5271,5461,4321,458
28.11.20231,4581,4951,4211,482
29.11.20231,4811,5881,4691,566
30.11.20231,5671,5881,4641,481
01.12.20231,4811,5141,4661,512
02.12.20231,5131,681,511,583
03.12.20231,5831,61,531,555
04.12.20231,5541,6121,4261,512
05.12.20231,5161,5441,4641,536
06.12.20231,5361,5881,4731,498
07.12.20231,4971,581,4811,563
08.12.20231,5631,651,5451,609
09.12.20231,6071,6311,5461,561
10.12.20231,5621,6171,5341,6
11.12.20231,6011,611,3721,468
12.12.20231,4681,6681,4621,641
13.12.20231,6411,6571,5251,57
14.12.20231,571,7371,5591,697
15.12.20231,6971,7551,6771,696
16.12.20231,6971,7881,6681,725
17.12.20231,7251,7411,6491,652
18.12.20231,6511,6681,5171,63
19.12.20231,6291,651,5371,593
20.12.20231,5941,7341,5751,689
21.12.20231,691,7231,6521,682
22.12.20231,6831,731,6541,708
23.12.20231,7071,7561,6511,738
24.12.20231,7411,7431,6191,666
25.12.20231,6641,7281,6571,701
26.12.20231,7011,8321,621,758
27.12.20231,7591,8571,71,818
28.12.20231,8171,8441,7041,778
29.12.20231,7771,8251,6961,78
30.12.20231,7791,8191,7161,747
31.12.20231,7481,781,6671,72