Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
iExec Tether logosu
RLCUSDT
iExec Tether
—
0.3284 $
-0.007900 (%-2.35)
Düşük₺0.321
Yüksek₺0.3377
AL0.3281
SAT0.3285

Piyasa Verileri

Spot Piyasa
A:0.3281
S:0.3285
Dolaşımdaki Arz
86.999.785
Piyasa Değeri
$28,54 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RLCUSDT: iExec Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3193
KAPANIŞ 2,3204

En Düşük

DÜŞÜK 1,091

En Yüksek

YÜKSEK 4,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,7211,7541,6131,685
02.01.20241,6851,7391,6271,675
03.01.20241,6741,7061,2931,519
04.01.20241,521,6041,4911,559
05.01.20241,5581,5721,4661,526
06.01.20241,5241,5261,3861,442
07.01.20241,4431,4721,3321,351
08.01.20241,3521,4181,2371,413
09.01.20241,4141,4181,2771,335
10.01.20241,3321,4741,3011,44
11.01.20241,4421,5141,4271,487
12.01.20241,4881,5221,3891,444
13.01.20241,4441,4771,3971,458
14.01.20241,4591,4761,4251,433
15.01.20241,4341,6371,4261,516
16.01.20241,5161,571,4891,54
17.01.20241,5411,571,5091,54
18.01.20241,5421,61,4841,56
19.01.20241,5592,3251,5152,076
20.01.20242,0762,271,7951,854
21.01.20241,8532,5651,8322,237
22.01.20242,2352,2741,9682,184
23.01.20242,1842,3341,9552,138
24.01.20242,1362,452,132,321
25.01.20242,3192,3972,0612,082
26.01.20242,0812,2352,0622,196
27.01.20242,1972,352,1272,346
28.01.20242,3482,7662,2012,483
29.01.20242,4822,572,3212,498
30.01.20242,52,5222,3322,425
31.01.20242,4272,482,252,278
01.02.20242,2762,4492,2312,389
02.02.20242,3882,4662,3342,398
03.02.20242,42,4272,3212,329
04.02.20242,332,3382,1632,17
05.02.20242,1692,2142,1392,172
06.02.20242,1732,2092,12,146
07.02.20242,1452,4082,0892,322
08.02.20242,3222,3572,1742,186
09.02.20242,1872,2982,1872,223
10.02.20242,2242,2882,2042,233
11.02.20242,2322,2662,1532,166
12.02.20242,1692,3422,1512,278
13.02.20242,2772,2962,1522,211
14.02.20242,2132,3112,1862,307
15.02.20242,3072,5062,32,425
16.02.20242,4272,8612,4072,657
17.02.20242,6613,1092,5383,024
18.02.20243,0243,7292,9883,33
19.02.20243,333,513,2433,406
20.02.20243,4064,0713,253,998
21.02.20243,9994,0783,5743,983
22.02.20243,984,383,7144,112
23.02.20244,1124,2743,6493,75
24.02.20243,7563,8183,5923,675
25.02.20243,6773,9263,6123,647
26.02.20243,6483,9923,5723,892
27.02.20243,8914,13,7753,823
28.02.20243,824,2953,4654,037
29.02.20244,0374,33,9154,081
01.03.20244,0834,213,9964,048
02.03.20244,0474,1193,8383,916
03.03.20243,9193,9723,333,822
04.03.20243,8243,9143,6173,721
05.03.20243,723,8292,9113,331
06.03.20243,3313,933,2073,841
07.03.20243,8424,0393,7983,869
08.03.20243,8693,9513,5263,703
09.03.20243,7034,7723,6774,609
10.03.20244,6094,794,1654,324
11.03.20244,3224,54,14,266
12.03.20244,2664,4273,9124,395
13.03.20244,3984,5074,2234,43
14.03.20244,4324,5053,9134,168
15.03.20244,1694,223,5713,927
16.03.20243,9244,0093,3623,462
17.03.20243,4654,433,324,171
18.03.20244,1724,2453,7193,773
19.03.20243,773,8243,2953,521
20.03.20243,5173,9383,3083,871
21.03.20243,874,043,8083,914
22.03.20243,9133,9923,5283,586
23.03.20243,5863,7193,5433,589
24.03.20243,5873,8033,5333,781
25.03.20243,7813,9393,773,861
26.03.20243,8613,973,6833,724
27.03.20243,7254,1383,6263,719
28.03.20243,7174,1053,6363,977
29.03.20243,9794,0583,8644
30.03.20243,9984,0483,7873,849
31.03.20243,8483,9823,8253,888
01.04.20243,8873,9533,5323,635
02.04.20243,6363,6693,1713,303
03.04.20243,3063,3763,1463,253
04.04.20243,253,4643,1373,341
05.04.20243,3413,3483,1413,272
06.04.20243,2723,4633,2593,363
07.04.20243,3623,4563,3413,401
08.04.20243,4013,6093,3053,597
09.04.20243,5973,6993,4463,497
10.04.20243,4973,5313,223,499
11.04.20243,5013,5183,2883,307
12.04.20243,313,3852,3452,716
13.04.20242,7162,7741,9412,282
14.04.20242,282,5552,1692,521
15.04.20242,5212,6152,2432,345
16.04.20242,3472,4142,242,386
17.04.20242,3882,4382,2462,366
18.04.20242,3622,5262,2912,507
19.04.20242,5072,882,3192,716
20.04.20242,7182,962,6662,96
21.04.20242,9593,1162,9323,005
22.04.20243,0083,1042,993,037
23.04.20243,0313,0952,942,969
24.04.20242,9693,272,7692,816
25.04.20242,8162,962,7132,873
26.04.20242,8732,8872,7142,743
27.04.20242,7462,8182,6052,81
28.04.20242,8112,9572,7272,754
29.04.20242,7552,7852,6632,73
30.04.20242,7322,7732,3822,503
01.05.20242,5022,5412,3162,524
02.05.20242,5222,5622,432,527
03.05.20242,5272,6782,4752,641
04.05.20242,642,7072,6082,644
05.05.20242,6442,8832,5822,827
06.05.20242,8273,262,8022,988
07.05.20242,993,262,983,099
08.05.20243,0993,2562,8532,938
09.05.20242,943,4582,9383,276
10.05.20243,2793,4883,2123,283
11.05.20243,2883,4413,2753,386
12.05.20243,3863,4553,2543,32
13.05.20243,323,4092,9643,006
14.05.20243,0083,092,8922,94
15.05.20242,9423,3452,8643,318
16.05.20243,3193,4813,2053,297
17.05.20243,2973,3343,213,27
18.05.20243,2693,3073,1633,192
19.05.20243,1923,2093,0253,054
20.05.20243,0543,3152,9893,299
21.05.20243,2983,4153,2523,33
22.05.20243,3293,4933,2063,279
23.05.20243,2793,2942,9263,069
24.05.20243,073,1932,9883,152
25.05.20243,1523,2143,1293,182
26.05.20243,1823,1983,0473,088
27.05.20243,0883,1953,083,156
28.05.20243,1563,162,9763,085
29.05.20243,0863,2663,0273,201
30.05.20243,2023,5243,1673,408
31.05.20243,4053,5063,263,407
01.06.20243,4073,5033,3023,307
02.06.20243,3073,6063,2623,461
03.06.20243,4633,4953,3173,346
04.06.20243,3463,4173,2713,396
05.06.20243,3973,443,3373,387
06.06.20243,3873,4033,2683,307
07.06.20243,3083,3882,7723,047
08.06.20243,0463,0822,8452,869
09.06.20242,8682,8812,792,868
10.06.20242,8672,932,7472,806
11.06.20242,8062,8282,5712,651
12.06.20242,6522,8552,5762,726
13.06.20242,7252,7542,4912,516
14.06.20242,5182,5512,3212,428
15.06.20242,4292,4882,4012,413
16.06.20242,4142,4262,3442,398
17.06.20242,3982,432,1472,226
18.06.20242,2262,2341,9132,033
19.06.20242,0362,1812,0072,145
20.06.20242,1432,3672,1272,185
21.06.20242,1872,2382,1212,166
22.06.20242,1672,172,0932,105
23.06.20242,1072,1652,0322,053
24.06.20242,0532,161,962,146
25.06.20242,1462,1962,1092,151
26.06.20242,1512,1852,0652,116
27.06.20242,1172,5232,0732,196
28.06.20242,1962,2242,052,058
29.06.20242,0572,1032,0142,016
30.06.20242,0152,1231,9922,11
01.07.20242,112,1372,0562,065
02.07.20242,0652,1012,0282,079
03.07.20242,0812,0851,9311,96
04.07.20241,9631,9661,7221,733
05.07.20241,7341,741,5261,679
06.07.20241,681,7881,6551,777
07.07.20241,7781,781,6611,671
08.07.20241,6731,7781,5851,708
09.07.20241,7081,7871,6921,77
10.07.20241,771,821,7441,794
11.07.20241,7921,8461,7541,757
12.07.20241,7591,7991,7071,796
13.07.20241,7981,8351,7661,805
14.07.20241,8041,8911,7991,88
15.07.20241,8812,0291,8661,995
16.07.20241,9972,0441,9152,025
17.07.20242,0242,0981,9982,034
18.07.20242,0342,0741,8811,943
19.07.20241,9432,061,8832,05
20.07.20242,0512,0532,0022,019
21.07.20242,0192,1021,9432,087
22.07.20242,0882,1071,9071,923
23.07.20241,9221,9761,7961,816
24.07.20241,8161,8421,7381,754
25.07.20241,7551,7621,6441,723
26.07.20241,7241,831,7191,811
27.07.20241,8111,8261,7361,788
28.07.20241,7891,7921,7371,757
29.07.20241,7571,8791,7491,754
30.07.20241,7531,7791,6551,692
31.07.20241,6911,7161,6251,63
01.08.20241,631,6511,4961,617
02.08.20241,6191,6371,4891,507
03.08.20241,5061,5181,3551,4
04.08.20241,4011,4371,2821,336
05.08.20241,3371,3561,0911,269
06.08.20241,271,3741,2691,334
07.08.20241,3341,3871,2791,303
08.08.20241,3031,491,2811,482
09.08.20241,4811,4831,4091,454
10.08.20241,4551,4741,4311,451
11.08.20241,451,4761,3551,363
12.08.20241,3631,4651,3611,452
13.08.20241,4511,4761,4051,457
14.08.20241,4561,4751,4031,445
15.08.20241,4451,4641,3581,376
16.08.20241,3741,4041,3431,391
17.08.20241,3911,4411,3731,441
18.08.20241,4411,4981,4211,475
19.08.20241,4741,6391,4341,57
20.08.20241,571,6391,5111,558
21.08.20241,5591,6491,5581,638
22.08.20241,6381,691,6131,668
23.08.20241,6681,7831,6411,758
24.08.20241,761,841,7451,797
25.08.20241,7961,81,7181,731
26.08.20241,7321,7541,651,652
27.08.20241,6511,7211,5311,565
28.08.20241,5631,5941,4821,531
29.08.20241,5321,6341,4911,518
30.08.20241,5171,5371,4291,508
31.08.20241,511,5241,4741,489
01.09.20241,4891,4951,4281,435
02.09.20241,4341,5221,4211,514
03.09.20241,5141,551,4731,491
04.09.20241,4921,5451,4181,515
05.09.20241,5141,5231,4011,418
06.09.20241,4191,4681,3081,371
07.09.20241,3721,3911,3151,337
08.09.20241,3371,4211,3271,399
09.09.20241,4031,4671,3931,45
10.09.20241,451,5361,4421,506
11.09.20241,5061,5071,4341,444
12.09.20241,4441,5131,4441,512
13.09.20241,5121,5251,4531,517
14.09.20241,5171,5371,4841,492
15.09.20241,4921,5321,4171,439
16.09.20241,4381,4421,391,402
17.09.20241,4011,4641,3911,436
18.09.20241,4371,4961,3991,495
19.09.20241,4951,5921,4911,565
20.09.20241,5671,6531,5471,629
21.09.20241,6291,6721,5961,667
22.09.20241,6651,6681,5731,614
23.09.20241,6141,7121,5761,657
24.09.20241,6591,7221,6251,7
25.09.20241,7021,731,6361,648
26.09.20241,6481,7411,6081,729
27.09.20241,731,7761,711,753
28.09.20241,7551,7851,6711,715
29.09.20241,7181,7851,6461,769
30.09.20241,7681,7871,6061,626
01.10.20241,6241,7071,4151,453
02.10.20241,4521,5131,3561,401
03.10.20241,3991,481,3361,458
04.10.20241,4571,5291,4321,499
05.10.20241,4991,5041,4311,481
06.10.20241,4831,5211,4531,52
07.10.20241,5191,5581,4821,488
08.10.20241,4891,511,4421,458
09.10.20241,4571,4781,3631,376
10.10.20241,381,411,341,409
11.10.20241,4081,4641,41,463
12.10.20241,4621,5041,4521,483
13.10.20241,4811,4931,4171,462
14.10.20241,4611,5761,4451,566
15.10.20241,5671,5911,4861,549
16.10.20241,5491,5651,4971,512
17.10.20241,511,5291,431,472
18.10.20241,4721,5441,471,541
19.10.20241,5431,5931,5411,557
20.10.20241,5561,841,5251,679
21.10.20241,6791,851,6271,759
22.10.20241,7611,7991,6461,667
23.10.20241,671,681,5491,6
24.10.20241,6011,6721,5681,588
25.10.20241,5891,6071,3691,438
26.10.20241,4361,4711,4091,457
27.10.20241,4561,6041,441,555
28.10.20241,5531,6451,4741,59
29.10.20241,591,6411,571,608
30.10.20241,6091,621,5471,554
31.10.20241,5541,5611,4891,509
01.11.20241,5091,5471,4631,501
02.11.20241,5011,5591,4591,548
03.11.20241,5491,5491,3861,459
04.11.20241,4591,4981,3881,427
05.11.20241,4291,5381,4281,513
06.11.20241,5131,6481,5131,632
07.11.20241,6331,6631,61,636
08.11.20241,6381,6571,5971,639
09.11.20241,6381,7441,6311,699
10.11.20241,71,7931,6341,738
11.11.20241,7391,871,7121,865
12.11.20241,8651,91,6781,791
13.11.20241,7891,8241,6431,705
14.11.20241,7051,7561,5541,584
15.11.20241,5841,6791,541,665
16.11.20241,6651,7941,6561,787
17.11.20241,7861,91,6851,716
18.11.20241,7161,881,7051,836
19.11.20241,8371,8431,7241,78
20.11.20241,7811,8071,681,705
21.11.20241,7021,8491,681,833
22.11.20241,8331,8911,7761,888
23.11.20241,8862,0531,861,981
24.11.20241,9772,11,9252,08
25.11.20242,0812,1721,9882,089
26.11.20242,0912,2422,126
27.11.20242,1252,2562,062,252
28.11.20242,2522,3752,1282,325
29.11.20242,3242,3942,2462,356
30.11.20242,3562,4642,2992,424
01.12.20242,4222,4442,3282,362
02.12.20242,3622,3952,22,376
03.12.20242,3772,5612,3042,539
04.12.20242,542,8642,4872,786
05.12.20242,7852,9762,6422,892
06.12.20242,8923,0252,7722,894
07.12.20242,8942,9112,7782,791
08.12.20242,7932,8542,7142,85
09.12.20242,852,8542,0882,366
10.12.20242,3662,4312,0992,273
11.12.20242,2732,522,1762,471
12.12.20242,4722,6582,4572,597
13.12.20242,5982,6642,5212,627
14.12.20242,6282,672,4582,51
15.12.20242,5112,5832,4232,561
16.12.20242,5632,642,362,429
17.12.20242,432,4662,2632,279
18.12.20242,2822,3062,0362,063
19.12.20242,0612,1281,8131,883
20.12.20241,8842,0251,6551,996
21.12.20241,9972,121,9041,933
22.12.20241,9362,0181,8751,935
23.12.20241,9362,2041,882,166
24.12.20242,1652,4352,1012,312
25.12.20242,3112,3782,2272,268
26.12.20242,2672,2942,0562,1
27.12.20242,0982,2082,0552,073
28.12.20242,0742,7792,0662,505
29.12.20242,5062,5232,2832,332
30.12.20242,3322,4442,1972,315
31.12.20242,3182,3332,1792,188