Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
iExec Tether logosu
RLCUSDT
iExec Tether
—
0.3277 $
-0.008800 (%-2.62)
Düşük₺0.321
Yüksek₺0.3377
AL0.3285
SAT0.3289

Piyasa Verileri

Spot Piyasa
A:0.3285
S:0.3289
Dolaşımdaki Arz
86.999.785
Piyasa Değeri
$28,58 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RLCUSDT: iExec Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4126
KAPANIŞ 1,4079

En Düşük

DÜŞÜK 0,563

En Yüksek

YÜKSEK 3,627
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20222,943,1032,9373,103
02.01.20223,1033,3013,0613,206
03.01.20223,2023,2983,13,253
04.01.20223,2533,6273,2413,432
05.01.20223,4263,62,9373,108
06.01.20223,1053,1662,9023,017
07.01.20223,0153,0312,7672,832
08.01.20222,8342,9482,652,756
09.01.20222,7613,0332,7362,875
10.01.20222,8672,9752,6112,739
11.01.20222,7412,8812,7042,804
12.01.20222,8042,9452,7852,898
13.01.20222,9012,9842,7262,735
14.01.20222,7312,9092,6562,775
15.01.20222,7742,8192,7162,764
16.01.20222,7652,7952,6992,703
17.01.20222,7072,7172,5622,599
18.01.20222,6022,6342,4932,559
19.01.20222,5572,5842,4342,472
20.01.20222,4722,6082,3222,344
21.01.20222,3422,3631,9372,002
22.01.20222,0032,0451,6351,778
23.01.20221,7731,9051,7171,823
24.01.20221,8231,8231,5171,755
25.01.20221,7561,8131,6861,77
26.01.20221,771,9371,7021,735
27.01.20221,7371,8741,6341,771
28.01.20221,771,8481,7281,827
29.01.20221,821,941,8171,913
30.01.20221,9161,9541,8481,906
31.01.20221,9071,9991,7851,949
01.02.20221,9472,0091,9161,981
02.02.20221,9872,0361,8581,875
03.02.20221,8741,8891,7781,884
04.02.20221,8822,1061,8682,1
05.02.20222,0992,2022,0792,167
06.02.20222,1682,2312,0992,188
07.02.20222,1872,322,1472,271
08.02.20222,2722,3262,0852,198
09.02.20222,22,4612,1612,285
10.02.20222,2852,2982,1222,157
11.02.20222,1582,2842,0122,07
12.02.20222,072,1121,972,022
13.02.20222,0232,0611,9322
14.02.20222,0012,011,8681,944
15.02.20221,9442,1571,9422,147
16.02.20222,1492,2342,0882,131
17.02.20222,1332,1571,881,904
18.02.20221,9031,9991,8011,822
19.02.20221,8221,8751,761,822
20.02.20221,8231,8411,6961,732
21.02.20221,7361,8491,5651,574
22.02.20221,5751,7061,5091,695
23.02.20221,6961,7641,5861,588
24.02.20221,5891,6151,3631,562
25.02.20221,5671,6741,5311,655
26.02.20221,6531,7241,6481,673
27.02.20221,6751,7481,5681,603
28.02.20221,6021,8611,5741,858
01.03.20221,8572,0431,8211,991
02.03.20221,99421,8781,921
03.03.20221,9211,9791,811,85
04.03.20221,8491,9221,71,721
05.03.20221,7211,8451,671,82
06.03.20221,8181,831,6911,716
07.03.20221,7161,8151,6361,703
08.03.20221,7021,8181,6721,69
09.03.20221,6881,8141,6851,796
10.03.20221,7981,8061,6171,667
11.03.20221,6661,7121,6031,634
12.03.20221,6321,6851,6241,626
13.03.20221,6271,691,5941,598
14.03.20221,5971,7091,5771,694
15.03.20221,6921,7361,6051,71
16.03.20221,711,8531,6971,821
17.03.20221,8221,8451,7561,812
18.03.20221,8131,8561,7451,855
19.03.20221,8531,9961,8291,933
20.03.20221,9341,9411,8141,88
21.03.20221,882,0021,8231,899
22.03.20221,92,0421,8861,932
23.03.20221,9322,121,9022,09
24.03.20222,0882,142,0262,115
25.03.20222,1142,1782,0212,082
26.03.20222,0832,2622,0642,166
27.03.20222,1652,322,1212,28
28.03.20222,2792,3742,172,203
29.03.20222,22,4042,1932,309
30.03.20222,3062,4692,2032,415
31.03.20222,4192,4851,9922,243
01.04.20222,2432,6142,1482,521
02.04.20222,5242,5782,3892,405
03.04.20222,4062,592,332,552
04.04.20222,5532,6072,3312,445
05.04.20222,4482,5452,3162,34
06.04.20222,3412,3431,9872,003
07.04.202222,31,9532,109
08.04.20222,1092,1581,9591,978
09.04.20221,9782,0671,9712,061
10.04.20222,062,0951,9581,962
11.04.20221,9632,0531,7891,823
12.04.20221,8212,0591,8181,977
13.04.20221,982,0741,9462,067
14.04.20222,0682,191,9842,077
15.04.20222,0732,1222,0282,097
16.04.20222,0962,1232,0152,056
17.04.20222,0592,1221,931,934
18.04.20221,9361,9831,821,983
19.04.20221,9832,0741,9582,074
20.04.20222,0732,1411,9952,033
21.04.20222,0322,1441,9211,957
22.04.20221,9572,0951,9421,987
23.04.20221,9892,0011,9171,935
24.04.20221,9371,9611,8751,894
25.04.20221,8921,9181,7571,91
26.04.20221,911,9361,7121,742
27.04.20221,7411,8541,7251,788
28.04.20221,7891,8321,7391,791
29.04.20221,7911,8041,6061,647
30.04.20221,6471,6911,3881,467
01.05.20221,4681,6391,4391,542
02.05.20221,5451,5851,4541,513
03.05.20221,5131,5741,4531,485
04.05.20221,4831,6461,4771,645
05.05.20221,6441,6641,4081,483
06.05.20221,4781,5211,4291,496
07.05.20221,4961,51,3321,369
08.05.20221,3691,3951,3111,345
09.05.20221,3421,3861,0831,094
10.05.20221,0971,2941,0521,156
11.05.20221,1521,2240,7580,824
12.05.20220,8240,8830,620,724
13.05.20220,7220,9150,7160,816
14.05.20220,8180,8840,7470,874
15.05.20220,8740,8960,820,895
16.05.20220,8950,8950,7870,817
17.05.20220,8170,9410,8170,91
18.05.20220,9110,9460,8210,827
19.05.20220,8270,9260,7810,913
20.05.20220,9130,9480,8380,899
21.05.20220,8980,950,8730,89
22.05.20220,8890,9440,8750,935
23.05.20220,9330,9890,8610,873
24.05.20220,8750,9180,8240,911
25.05.20220,9110,9230,8420,867
26.05.20220,8680,8930,7670,791
27.05.20220,7920,8050,740,77
28.05.20220,7710,8110,7570,801
29.05.20220,8020,8480,7760,848
30.05.20220,8470,9940,8320,986
31.05.20220,9861,0140,9150,981
01.06.20220,9831,0570,8670,892
02.06.20220,8910,9280,8590,924
03.06.20220,9240,9280,8550,884
04.06.20220,8850,8940,8510,866
05.06.20220,8660,8870,8340,863
06.06.20220,8650,940,8620,883
07.06.20220,8821,1120,8070,945
08.06.20220,9480,9850,8920,899
09.06.20220,8950,9710,8770,911
10.06.20220,9110,9130,8470,88
11.06.20220,8790,9030,7590,794
12.06.20220,7970,8070,7060,707
13.06.20220,7070,7360,6280,691
14.06.20220,6870,7330,630,683
15.06.20220,6820,7330,6130,727
16.06.20220,7290,7350,6070,617
17.06.20220,6180,6670,6150,639
18.06.20220,6390,6650,5630,616
19.06.20220,6160,6950,5860,686
20.06.20220,6860,7140,6620,687
21.06.20220,6850,7450,670,695
22.06.20220,6950,7060,6640,67
23.06.20220,670,8350,6690,757
24.06.20220,7610,870,7440,79
25.06.20220,7910,8080,750,779
26.06.20220,7790,8440,7220,727
27.06.20220,7290,8040,7280,773
28.06.20220,7730,7790,7170,726
29.06.20220,7250,9090,7220,83
30.06.20220,8261,270,7851,041
01.07.20221,0411,4181,0211,332
02.07.20221,3311,3791,1331,144
03.07.20221,1441,1581,0421,057
04.07.20221,0581,0730,9821,009
05.07.20221,0091,10,9841,042
06.07.20221,0421,0570,9921,003
07.07.20221,0021,0240,9941,011
08.07.20221,0121,030,930,945
09.07.20220,9451,0430,9451,01
10.07.20221,0091,0150,9240,936
11.07.20220,9360,9360,8480,86
12.07.20220,8590,9220,8540,855
13.07.20220,8550,8830,7970,856
14.07.20220,8560,9550,8470,931
15.07.20220,9320,9350,8770,9
16.07.20220,90,970,8820,944
17.07.20220,9450,9760,9270,94
18.07.20220,9391,0090,9380,983
19.07.20220,9821,0280,9521,006
20.07.20221,0081,0410,9180,93
21.07.20220,9320,9520,8980,945
22.07.20220,9440,9780,8940,907
23.07.20220,9070,9340,8750,909
24.07.20220,9070,9470,9010,905
25.07.20220,9030,9120,8380,84
26.07.20220,8390,8580,8070,848
27.07.20220,8490,890,8260,889
28.07.20220,8890,9590,8780,941
29.07.20220,9421,0190,9210,982
30.07.20220,9821,0890,9670,979
31.07.20220,981,0850,9730,993
01.08.20220,9931,0790,9891,029
02.08.20221,0291,0440,9450,999
03.08.20220,9991,1650,9961,016
04.08.20221,0161,061,0061,033
05.08.20221,0341,081,0271,076
06.08.20221,0741,11,0611,094
07.08.20221,0941,0960,9371,044
08.08.20221,0441,0971,0441,066
09.08.20221,0661,1471,0041,033
10.08.20221,0321,71,0081,47
11.08.20221,4691,951,4181,486
12.08.20221,4831,5911,3831,425
13.08.20221,4251,4521,3731,419
14.08.20221,4181,471,3141,458
15.08.20221,4561,6661,4161,467
16.08.20221,4671,4971,4221,471
17.08.20221,471,551,3921,41
18.08.20221,411,4521,3751,394
19.08.20221,3931,41,1731,232
20.08.20221,2321,431,2321,365
21.08.20221,3661,3671,2631,302
22.08.20221,3031,4521,2451,357
23.08.20221,3591,3691,2581,303
24.08.20221,3031,6911,2631,539
25.08.20221,5411,5881,3851,39
26.08.20221,3891,411,2321,248
27.08.20221,2471,3921,2361,372
28.08.20221,3731,3741,1881,201
29.08.20221,2011,2671,191,26
30.08.20221,2611,3021,1611,189
31.08.20221,1891,2481,1311,139
01.09.20221,1391,1511,0841,143
02.09.20221,1431,1661,0791,104
03.09.20221,1051,1651,0871,134
04.09.20221,1351,1441,1021,124
05.09.20221,1251,1461,1011,14
06.09.20221,1411,1781,021,02
07.09.20221,021,2751,0091,233
08.09.20221,2341,2731,1841,215
09.09.20221,2141,3611,2071,35
10.09.20221,3511,3761,3021,321
11.09.20221,3221,3861,281,315
12.09.20221,3141,441,2841,396
13.09.20221,3951,4541,2431,244
14.09.20221,2451,2721,1881,229
15.09.20221,2291,321,1941,213
16.09.20221,2151,3051,1961,232
17.09.20221,2311,2661,2161,244
18.09.20221,2451,3351,211,224
19.09.20221,2231,2581,1321,177
20.09.20221,1751,2551,1671,202
21.09.20221,2021,341,1741,206
22.09.20221,2071,2571,1831,241
23.09.20221,2421,3121,2081,266
24.09.20221,2671,2791,1661,174
25.09.20221,1741,1941,1541,167
26.09.20221,1671,2011,1221,2
27.09.20221,21,2361,1491,187
28.09.20221,1871,2051,1271,187
29.09.20221,1861,2151,1631,208
30.09.20221,211,2331,1811,193
01.10.20221,1931,2161,1891,197
02.10.20221,1971,2081,1661,191
03.10.20221,191,2561,1771,228
04.10.20221,2281,3011,2281,267
05.10.20221,2661,2971,2391,254
06.10.20221,2541,2781,2341,259
07.10.20221,2591,2961,2261,238
08.10.20221,2381,2421,1971,209
09.10.20221,2091,2361,2011,223
10.10.20221,2221,2451,1651,171
11.10.20221,1721,1721,0971,104
12.10.20221,1051,1251,0811,086
13.10.20221,0861,11611,088
14.10.20221,0871,1241,061,072
15.10.20221,0711,0881,0641,077
16.10.20221,0771,1151,0771,104
17.10.20221,1041,1531,0881,137
18.10.20221,1361,1451,0821,096
19.10.20221,0961,1031,0581,066
20.10.20221,0661,0911,0481,064
21.10.20221,0641,0671,0191,062
22.10.20221,0631,0811,0531,067
23.10.20221,0671,091,0471,083
24.10.20221,0851,0881,0411,043
25.10.20221,0421,0941,0361,057
26.10.20221,0571,1041,0541,085
27.10.20221,0841,1231,061,066
28.10.20221,0671,0781,0211,051
29.10.20221,0531,0941,0511,077
30.10.20221,0751,21,0431,056
31.10.20221,0571,0681,0291,061
01.11.20221,061,131,0581,08
02.11.20221,0811,0811,011,041
03.11.20221,0411,2791,0361,145
04.11.20221,1451,2971,1331,272
05.11.20221,2741,3481,2441,269
06.11.20221,271,2861,171,181
07.11.20221,1811,2511,1521,165
08.11.20221,1671,1890,8210,983
09.11.20220,9810,9910,7570,792
10.11.20220,7920,960,7750,929
11.11.20220,9270,9350,8470,897
12.11.20220,8970,9040,8340,838
13.11.20220,8380,8490,7660,794
14.11.20220,7930,8910,7480,828
15.11.20220,8280,8880,8150,881
16.11.20220,880,9190,8610,869
17.11.20220,8690,8990,8630,885
18.11.20220,8840,8970,8480,854
19.11.20220,8550,8670,8370,86
20.11.20220,861,40,8591,028
21.11.20221,0291,6830,9961,174
22.11.20221,1761,2091,0341,055
23.11.20221,0561,21,0291,097
24.11.20221,0981,3791,0961,141
25.11.20221,1411,1591,071,087
26.11.20221,0861,2481,0711,109
27.11.20221,111,1241,0651,07
28.11.20221,0711,1241,0091,048
29.11.20221,0461,081,031,058
30.11.20221,0581,0981,0511,086
01.12.20221,0851,251,0691,09
02.12.20221,091,1021,0581,101
03.12.20221,1011,21,0671,075
04.12.20221,0751,1071,071,09
05.12.20221,091,1041,0391,066
06.12.20221,0661,0821,0291,05
07.12.20221,051,0591,0051,022
08.12.20221,0231,0521,0141,047
09.12.20221,0471,1551,041,107
10.12.20221,1071,1391,0891,101
11.12.20221,1011,1261,0321,073
12.12.20221,0731,171,0411,135
13.12.20221,1361,1821,1061,15
14.12.20221,151,1891,1221,154
15.12.20221,1551,2111,1421,172
16.12.20221,1721,2341,0711,091
17.12.20221,0891,2221,0821,204
18.12.20221,2031,2031,1361,176
19.12.20221,1761,2531,1081,17
20.12.20221,1711,2291,1641,202
21.12.20221,2011,2881,1741,254
22.12.20221,251,3161,2291,288
23.12.20221,2851,2861,2051,222
24.12.20221,2221,3081,1861,275
25.12.20221,2741,4191,2371,321
26.12.20221,3211,3551,2751,326
27.12.20221,3261,3961,3041,347
28.12.20221,3451,4381,2931,304
29.12.20221,3031,3291,2571,294
30.12.20221,2941,3181,2171,241
31.12.20221,2421,2611,2241,224