Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
iExec Tether logosu
RLCUSDT
iExec Tether
—
0.3284 $
-0.007900 (%-2.35)
Düşük₺0.321
Yüksek₺0.3377
AL0.3281
SAT0.3285

Piyasa Verileri

Spot Piyasa
A:0.3281
S:0.3285
Dolaşımdaki Arz
86.999.785
Piyasa Değeri
$28,58 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RLCUSDT: iExec Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,133
KAPANIŞ 1,1288

En Düşük

DÜŞÜK 0,589

En Yüksek

YÜKSEK 2,613
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,1872,2332,1262,204
02.01.20252,2052,6132,1892,53
03.01.20252,5312,5772,4032,536
04.01.20252,5312,5552,4012,454
05.01.20252,4532,5052,3982,466
06.01.20252,4662,5272,4122,466
07.01.20252,4642,4652,1872,187
08.01.20252,1872,2071,9972,115
09.01.20252,1152,1411,972,022
10.01.20252,0222,1332,012,109
11.01.20252,1062,122,0522,078
12.01.20252,0792,1122,0362,087
13.01.20252,0872,1211,8131,958
14.01.20251,9632,0611,9422,052
15.01.20252,0532,1441,9782,133
16.01.20252,1342,1582,0582,106
17.01.20252,1062,2362,1012,191
18.01.20252,1942,2041,9952,053
19.01.20252,052,0981,8371,871
20.01.20251,8682,0051,8011,862
21.01.20251,8631,9491,7981,92
22.01.20251,9191,961,851,857
23.01.20251,8561,9061,7951,882
24.01.20251,8821,9151,7991,811
25.01.20251,8091,8371,7491,817
26.01.20251,8161,9121,8131,826
27.01.20251,8261,8421,6561,75
28.01.20251,7481,7641,5541,562
29.01.20251,5611,6741,5491,58
30.01.20251,5791,7611,5631,614
31.01.20251,6151,7891,5711,62
01.02.20251,621,8971,5811,773
02.02.20251,7711,8951,3371,406
03.02.20251,4071,5011,0511,486
04.02.20251,4881,4971,271,313
05.02.20251,3121,3441,2521,277
06.02.20251,2761,2921,1591,182
07.02.20251,1811,3091,1641,203
08.02.20251,21,361,1911,301
09.02.20251,31,491,2721,336
10.02.20251,3361,3811,2731,326
11.02.20251,3261,4071,2871,309
12.02.20251,3091,3921,2421,375
13.02.20251,3761,4081,2991,33
14.02.20251,3291,3891,3011,343
15.02.20251,3421,3511,2571,276
16.02.20251,2761,3591,2681,306
17.02.20251,3031,3271,2431,265
18.02.20251,2661,2711,1651,242
19.02.20251,2431,3461,231,31
20.02.20251,3091,3411,2921,314
21.02.20251,3141,41,2431,259
22.02.20251,2561,3481,231,323
23.02.20251,3221,3451,2571,307
24.02.20251,3071,3241,1621,195
25.02.20251,1941,211,1151,189
26.02.20251,1891,2181,1231,185
27.02.20251,1851,2661,1681,201
28.02.20251,2021,2351,1021,215
01.03.20251,2151,221,1451,187
02.03.20251,1851,2931,171,283
03.03.20251,2831,2891,091,098
04.03.20251,0991,3040,9891,246
05.03.20251,2451,2891,2071,243
06.03.20251,2421,2551,1711,208
07.03.20251,2081,2411,1531,161
08.03.20251,1611,1931,1431,146
09.03.20251,1451,1611,0941,099
10.03.20251,1021,2331,0671,113
11.03.20251,1141,2441,0921,216
12.03.20251,2151,221,1321,196
13.03.20251,1951,2381,1341,171
14.03.20251,171,2661,1681,236
15.03.20251,2371,2891,2171,267
16.03.20251,2681,2981,2291,246
17.03.20251,2451,51,2431,359
18.03.20251,3591,4071,2581,28
19.03.20251,281,3951,2781,39
20.03.20251,3881,3991,3111,318
21.03.20251,3171,41,31,324
22.03.20251,3241,3891,3061,353
23.03.20251,3511,3871,3171,358
24.03.20251,3591,4641,3341,411
25.03.20251,4121,4511,3881,422
26.03.20251,4211,4481,3691,398
27.03.20251,3971,4231,3651,38
28.03.20251,381,3991,2431,268
29.03.20251,2681,2791,2081,222
30.03.20251,2231,251,1941,213
31.03.20251,2131,2271,1691,2
01.04.20251,21,2551,1861,199
02.04.20251,1991,2071,0851,091
03.04.20251,0921,1341,0541,11
04.04.20251,1121,1521,0831,139
05.04.20251,1391,1641,1311,149
06.04.20251,1491,1521,0091,03
07.04.20251,031,1110,9561,058
08.04.20251,0581,0910,9931
09.04.202511,1230,9571,104
10.04.20251,1041,1071,0351,066
11.04.20251,0651,1231,0271,066
12.04.20251,0661,1261,0641,117
13.04.20251,1171,121,0591,075
14.04.20251,0731,1071,0481,062
15.04.20251,0611,1061,0451,049
16.04.20251,051,0641,0141,042
17.04.20251,0411,1191,0341,069
18.04.20251,0741,0971,0611,068
19.04.20251,0671,1231,0671,11
20.04.20251,111,1531,1061,143
21.04.20251,1411,1671,1231,133
22.04.20251,1341,2071,121,194
23.04.20251,1951,2391,181,209
24.04.20251,2091,2431,1761,241
25.04.20251,2381,2741,211,265
26.04.20251,2651,2961,2411,29
27.04.20251,2891,3011,2171,218
28.04.20251,221,2711,1911,249
29.04.20251,251,2651,1981,212
30.04.20251,2111,2581,1941,22
01.05.20251,2191,281,2181,227
02.05.20251,2261,2321,1641,164
03.05.20251,1661,1751,0951,121
04.05.20251,1221,1381,0971,11
05.05.20251,1111,1411,0811,101
06.05.20251,1011,1081,0411,096
07.05.20251,0961,1131,0491,067
08.05.20251,0661,231,0651,228
09.05.20251,2291,2781,221,274
10.05.20251,2741,3461,2681,344
11.05.20251,3441,4461,3151,355
12.05.20251,3561,4151,2761,357
13.05.20251,3581,4151,2821,405
14.05.20251,4051,4151,311,323
15.05.20251,3241,3521,241,265
16.05.20251,2651,311,2481,256
17.05.20251,2571,261,1881,196
18.05.20251,1971,261,1481,221
19.05.20251,221,2361,1361,195
20.05.20251,1941,2421,1621,211
21.05.20251,2121,2571,181,225
22.05.20251,2251,3131,2141,3
23.05.20251,2991,3291,1851,188
24.05.20251,1871,21,1531,161
25.05.20251,161,1731,121,17
26.05.20251,1691,191,1491,157
27.05.20251,161,2111,1291,194
28.05.20251,1931,1981,1221,158
29.05.20251,1571,1911,0891,093
30.05.20251,0931,2551,0341,037
31.05.20251,0361,0520,9941,033
01.06.20251,0331,0510,9821,039
02.06.20251,0391,040,991,032
03.06.20251,031,1221,0141,024
04.06.20251,0251,0891,0031,015
05.06.20251,0121,0780,9430,948
06.06.20250,9491,0250,9461,004
07.06.20251,0041,110,991,092
08.06.20251,0921,1111,0671,075
09.06.20251,0751,1271,0551,125
10.06.20251,1251,1581,0781,11
11.06.20251,1111,1171,0551,069
12.06.20251,0691,070,9920,996
13.06.20250,9950,9950,9230,958
14.06.20250,9570,9720,9290,945
15.06.20250,9440,9620,9330,948
16.06.20250,9470,9920,9410,945
17.06.20250,9440,9490,8840,901
18.06.20250,9020,9120,8620,902
19.06.20250,9050,9230,8870,916
20.06.20250,9150,9280,8640,883
21.06.20250,8830,9030,8080,829
22.06.20250,8310,8460,7740,816
23.06.20250,8150,920,8150,917
24.06.20250,9170,9320,910,926
25.06.20250,9270,9380,8960,904
26.06.20250,9030,9240,8840,887
27.06.20250,8880,9240,8770,895
28.06.20250,8970,9270,8830,922
29.06.20250,9220,9720,9150,962
30.06.20250,9630,9630,8970,924
01.07.20250,9220,9330,8780,887
02.07.20250,8880,9450,870,931
03.07.20250,9340,9620,9290,95
04.07.20250,9520,9530,8730,881
05.07.20250,8820,90,8810,891
06.07.20250,8920,920,8610,91
07.07.20250,910,9220,8910,901
08.07.20250,9020,9230,8910,919
09.07.20250,920,9620,9070,957
10.07.20250,9571,0210,9461,015
11.07.20251,0151,0630,9971,033
12.07.20251,0321,0721,0111,04
13.07.20251,041,1421,0291,062
14.07.20251,0621,1161,0531,066
15.07.20251,0651,1121,0321,112
16.07.20251,1121,1471,0911,122
17.07.20251,1221,1551,0891,128
18.07.20251,1281,191,1071,131
19.07.20251,1311,1531,1061,146
20.07.20251,1461,2151,141,191
21.07.20251,1911,351,1691,257
22.07.20251,2571,2661,1541,231
23.07.20251,231,2321,0771,113
24.07.20251,1091,1281,0111,064
25.07.20251,0631,0941,0341,093
26.07.20251,0931,0971,0661,068
27.07.20251,071,1051,0631,098
28.07.20251,0971,131,0371,045
29.07.20251,0431,0741,0131,033
30.07.20251,0321,0360,9591,02
31.07.20251,021,0440,950,957
01.08.20250,9580,9750,910,928
02.08.20250,9290,950,8910,914
03.08.20250,9140,9520,9050,947
04.08.20250,9460,990,9450,983
05.08.20250,9840,9860,9160,937
06.08.20250,9360,9620,9170,946
07.08.20250,9460,9890,9410,987
08.08.20250,9881,0190,9781,01
09.08.20251,0111,061,0081,042
10.08.20251,0421,0660,9961,034
11.08.20251,0351,0550,9430,948
12.08.20250,9481,0510,9461,027
13.08.20251,0271,0591,0241,05
14.08.20251,0511,0710,9170,939
15.08.20250,9380,9670,9160,944
16.08.20250,9461,0220,9430,999
17.08.20250,9991,0510,9810,991
18.08.20250,9910,9980,9320,959
19.08.20250,961,050,9340,98
20.08.20250,9791,0680,9611,036
21.08.20251,0371,0690,9831
22.08.20251,0021,1040,9531,073
23.08.20251,0751,0811,0421,067
24.08.20251,0671,0761,011,019
25.08.20251,0191,040,9270,944
26.08.20250,9421,0340,9341,031
27.08.20251,031,6811,0161,657
28.08.20251,6561,851,2511,301
29.08.20251,2991,3231,1781,195
30.08.20251,1951,2691,171,184
31.08.20251,1851,4351,1791,219
01.09.20251,2191,331,1431,173
02.09.20251,1731,3221,1541,274
03.09.20251,2741,361,2321,288
04.09.20251,2881,2981,2171,261
05.09.20251,2591,3211,2361,237
06.09.20251,2361,41,2361,306
07.09.20251,3071,3561,2831,293
08.09.20251,2941,3841,241,267
09.09.20251,2671,3521,2591,271
10.09.20251,2711,291,2371,24
11.09.20251,241,321,2211,267
12.09.20251,2691,311,2461,274
13.09.20251,2741,3021,2441,266
14.09.20251,2661,291,2011,246
15.09.20251,2451,2651,1841,235
16.09.20251,2341,2681,2131,236
17.09.20251,2351,2941,1911,236
18.09.20251,2371,2541,2141,234
19.09.20251,2341,2511,181,189
20.09.20251,1891,2061,1641,192
21.09.20251,1931,2241,1811,182
22.09.20251,1811,1891,0221,078
23.09.20251,0791,1181,0491,087
24.09.20251,0871,0981,0451,067
25.09.20251,0661,0670,9630,979
26.09.20250,9811,0170,981,004
27.09.20251,0051,0330,981,019
28.09.20251,0191,1741,0051,062
29.09.20251,0641,0781,0081,028
30.09.20251,0281,050,9991,023
01.10.20251,0231,1421,0111,141
02.10.20251,1421,1881,0961,112
03.10.20251,1131,1391,0831,122
04.10.20251,1221,1271,0651,086
05.10.20251,0851,1311,0631,103
06.10.20251,1031,2141,0981,114
07.10.20251,1131,1571,0571,069
08.10.20251,0691,0931,0511,081
09.10.20251,0791,111,0311,092
10.10.20251,0921,1570,7360,861
11.10.20250,8620,8870,7590,806
12.10.20250,8050,90,7890,881
13.10.20250,8791,1120,8580,985
14.10.20250,9851,0060,880,931
15.10.20250,9320,9540,8710,882
16.10.20250,8820,9060,830,856
17.10.20250,8560,9040,8010,866
18.10.20250,8650,8840,8480,858
19.10.20250,8580,9230,8350,892
20.10.20250,8920,9050,8730,887
21.10.20250,8870,9120,8450,86
22.10.20250,860,8730,8130,837
23.10.20250,8370,8890,8370,859
24.10.20250,860,8880,8480,871
25.10.20250,8730,8730,8580,868
26.10.20250,8660,9020,8590,895
27.10.20250,8940,9080,870,873
28.10.20250,8730,9360,830,853
29.10.20250,8520,8820,8450,857
30.10.20250,8560,8690,7620,798
31.10.20250,7980,8440,7980,832
01.11.20250,8320,9290,8250,895
02.11.20250,8910,9290,8710,901
03.11.20250,9010,9010,7520,789
04.11.20250,7890,8540,7290,767
05.11.20250,7670,7840,7330,77
06.11.20250,770,7710,7270,757
07.11.20250,7590,9110,7540,873
08.11.20250,8741,0390,8580,917
09.11.20250,9160,920,8510,885
10.11.20250,8850,90,8590,87
11.11.20250,8710,8890,8290,83
12.11.20250,830,8570,7930,817
13.11.20250,8170,8410,7720,79
14.11.20250,790,7940,7360,749
15.11.20250,7490,7870,7490,774
16.11.20250,7740,8170,750,777
17.11.20250,7770,8120,7420,767
18.11.20250,7660,810,7520,775
19.11.20250,7750,7810,7280,766
20.11.20250,7670,7980,7310,734
21.11.20250,7360,7490,6630,705
22.11.20250,7050,7290,6870,721
23.11.20250,7210,7360,7120,714
24.11.20250,7130,7390,7010,73
25.11.20250,730,7380,7120,733
26.11.20250,7330,740,7080,729
27.11.20250,7290,7290,710,715
28.11.20250,7150,7190,6860,707
29.11.20250,7060,7720,7050,724
30.11.20250,7230,7290,7140,714
01.12.20250,7150,7170,6560,688
02.12.20250,6870,7160,6710,705
03.12.20250,7050,7470,6920,743
04.12.20250,7420,7920,7190,738
05.12.20250,7380,7770,7240,732
06.12.20250,7310,7390,720,733
07.12.20250,7330,7480,7150,724
08.12.20250,7230,7750,7230,735
09.12.20250,7350,7660,7250,76
10.12.20250,7590,7620,7330,738
11.12.20250,7380,7450,7120,732
12.12.20250,7320,7410,710,723
13.12.20250,7240,7310,720,725
14.12.20250,7250,7280,6760,684
15.12.20250,6840,7550,6640,679
16.12.20250,6790,7080,6650,689
17.12.20250,690,6960,6370,638
18.12.20250,6380,6380,5890,599
19.12.20250,60,6350,5890,63
20.12.20250,6310,6470,630,643
21.12.20250,6450,650,620,631
22.12.20250,6310,6540,6170,644
23.12.20250,6430,6510,630,647
24.12.20250,6460,6480,6220,638
25.12.20250,6390,6590,6330,635
26.12.20250,6360,6510,6320,644
27.12.20250,6460,6680,640,665
28.12.20250,6650,6740,6550,661
29.12.20250,6610,6730,6440,648
30.12.20250,6480,650,6340,64
31.12.20250,640,6630,6230,635